Cap Mercado $2.26T
0.72%
Volumen 24h $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
Monedas
29.001
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de JOE (BIDEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00108894 | $0.00108894 | $0.00408739 | $0.00117283 | $2 | - |
| Oct-02 2024 | $0.00117283 | $0.00116649 | $0.00125335 | $0.00125335 | $132 | - |
| Oct-01 2024 | $0.00125335 | $0.00125335 | $0.00414259 | $0.00414259 | $140 | - |
| Sep-30 2024 | $0.00414334 | $0.00128608 | $0.00414334 | $0.00128608 | - | - |
| Sep-29 2024 | $0.00128608 | $0.00127437 | $0.00411568 | $0.00411458 | $107 | - |
| Sep-28 2024 | $0.00411481 | $0.00411433 | $0.00411574 | $0.00411476 | - | - |
| Sep-27 2024 | $0.00411493 | $0.00411435 | $0.00411643 | $0.0041158 | - | - |
| Sep-26 2024 | $0.00411479 | $0.00411329 | $0.00411566 | $0.00411377 | - | - |
| Sep-25 2024 | $0.00411354 | $0.00411354 | $0.00411481 | $0.0041144 | - | - |
| Sep-24 2024 | $0.00411496 | $0.00411373 | $0.00411496 | $0.00411405 | - | - |
| Sep-23 2024 | $0.00411655 | $0.00122724 | $0.00411655 | $0.00122724 | - | - |
| Sep-22 2024 | $0.00122724 | $0.00122677 | $0.00124011 | $0.00122677 | $8 | - |
| Sep-21 2024 | $0.00122677 | $0.00111572 | $0.00122677 | $0.00111572 | $7 | - |
| Sep-20 2024 | $0.00111572 | $0.00111572 | $0.00111572 | $0.00111572 | - | - |
| Sep-19 2024 | $0.00111572 | $0.00111572 | $0.00111572 | $0.00111572 | - | - |