Cap Mercado $3.46T
-0%
Volumen 24h $121.99B
-38.9%
BTC % 54.85%
-0.09%
ETH % 11.58%
0.86%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Jobchain (JOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | $206,887 |
| Jan-04 2026 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | $206,887 |
| Jan-03 2026 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | $206,887 |
| Jan-02 2026 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | $206,887 |
| Jan-01 2026 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | $206,887 |
| Dec-31 2025 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | $206,887 |
| Dec-30 2025 | $0.00002097 | $0.00002097 | $0.00002098 | $0.00002098 | - | $206,887 |
| Dec-29 2025 | $0.00002097 | $0.0000162 | $0.00002097 | $0.0000162 | $45 | $206,916 |
| Dec-28 2025 | $0.0000162 | $0.0000162 | $0.00007994 | $0.00002098 | $51 | $159,891 |
| Dec-27 2025 | $0.00002098 | $0.00001999 | $0.00002098 | $0.00002098 | $61 | $207,018 |
| Dec-26 2025 | $0.00002098 | $0.00002098 | $0.00003397 | $0.00003397 | $92 | $206,990 |
| Dec-25 2025 | $0.00003397 | $0.00003391 | $0.00003398 | $0.00003391 | $93 | $335,194 |
| Dec-24 2025 | $0.00003391 | $0.00001101 | $0.00003498 | $0.00003498 | $113 | $334,568 |
| Dec-23 2025 | $0.0000539 | $0.00003497 | $0.00007995 | $0.00007995 | $383 | $531,782 |
| Dec-22 2025 | $0.00007994 | $0.00007994 | $0.0000946 | $0.00009458 | $10 | $788,614 |