Cap Mercado $4.21T
1.78%
Volumen 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jobchain (JOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00009229 | $0.00009225 | $0.0000923 | $0.00009229 | $9 | $910,469 |
| Sep-08 2025 | $0.00009229 | $0.00008941 | $0.00009991 | $0.00009989 | $9 | $910,488 |
| Sep-07 2025 | $0.00009988 | $0.00009988 | $0.00010194 | $0.00010193 | $2 | $985,344 |
| Sep-06 2025 | $0.00010193 | $0.00010188 | $0.00010196 | $0.0001019 | $59 | $1,005,585 |
| Sep-05 2025 | $0.00010192 | $0.00008759 | $0.00017502 | $0.000175 | $59 | $1,005,431 |
| Sep-04 2025 | $0.00017501 | $0.00011469 | $0.00018009 | $0.00018008 | $11 | $1,726,464 |
| Sep-03 2025 | $0.00018005 | $0.00008 | $0.00018007 | $0.00008005 | $1,948 | $1,776,156 |
| Sep-02 2025 | $0.00008 | $0.00008 | $0.00008004 | $0.00008001 | $1,463 | $789,239 |
| Sep-01 2025 | $0.00008001 | $0.00008 | $0.00008003 | $0.00008001 | $1,463 | $789,290 |
| Aug-31 2025 | $0.00008001 | $0.00008 | $0.00016827 | $0.00016827 | $1,463 | $789,337 |
| Aug-30 2025 | $0.00016826 | $0.00008498 | $0.00016826 | $0.000085 | $1,461 | $1,659,841 |
| Aug-29 2025 | $0.00008499 | $0.00006315 | $0.0000898 | $0.00007209 | $254 | $838,455 |
| Aug-28 2025 | $0.0000721 | $0.00007209 | $0.00007213 | $0.0000721 | $50 | $711,238 |
| Aug-27 2025 | $0.0000721 | $0.00007209 | $0.00007212 | $0.0000721 | $50 | $711,311 |
| Aug-26 2025 | $0.0000721 | $0.00007209 | $0.00009 | $0.00009 | $50 | $711,301 |