Cap Mercado $3.20T
0.79%
Volumen 24h $108.19B
13.87%
BTC % 54.96%
-0.1%
ETH % 11.16%
0.26%
Monedas
33.868
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jobchain (JOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00002098 | $0.00001999 | $0.00002098 | $0.00002098 | $61 | $207,018 |
| Dec-26 2025 | $0.00002098 | $0.00002098 | $0.00003397 | $0.00003397 | $92 | $206,990 |
| Dec-25 2025 | $0.00003397 | $0.00003391 | $0.00003398 | $0.00003391 | $93 | $335,194 |
| Dec-24 2025 | $0.00003391 | $0.00001101 | $0.00003498 | $0.00003498 | $113 | $334,568 |
| Dec-23 2025 | $0.0000539 | $0.00003497 | $0.00007995 | $0.00007995 | $383 | $531,782 |
| Dec-22 2025 | $0.00007994 | $0.00007994 | $0.0000946 | $0.00009458 | $10 | $788,614 |
| Dec-21 2025 | $0.00009457 | $0.00009455 | $0.00009458 | $0.00009456 | $21 | $932,965 |
| Dec-20 2025 | $0.00009457 | $0.00009454 | $0.00009457 | $0.00009456 | $21 | $932,933 |
| Dec-19 2025 | $0.00009455 | $0.00009448 | $0.00011178 | $0.00011177 | $21 | $932,711 |
| Dec-18 2025 | $0.00011177 | $0.00011176 | $0.00011182 | $0.00011179 | $17 | $1,102,622 |
| Dec-17 2025 | $0.00011179 | $0.00011178 | $0.00011185 | $0.00011183 | $17 | $1,102,785 |
| Dec-16 2025 | $0.00011182 | $0.0001118 | $0.00011192 | $0.00011181 | $0 | $1,103,145 |
| Dec-15 2025 | $0.00011183 | $0.00011182 | $0.00011187 | $0.00011185 | $0 | $1,103,210 |
| Dec-14 2025 | $0.00011184 | $0.00011184 | $0.00011188 | $0.00011187 | $0 | $1,103,322 |
| Dec-13 2025 | $0.00011186 | $0.00011184 | $0.00011187 | $0.00011185 | $0 | $1,103,520 |