Cap Mercado $3.36T
2.78%
Volumen 24h $248.02B
39.45%
BTC % 54.76%
0.29%
ETH % 11.35%
1.14%
Monedas
33.772
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Jobchain (JOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00011188 | $0.00009801 | $0.00011188 | $0.00009802 | $0 | $1,103,656 |
| Dec-06 2025 | $0.00009801 | $0.000098 | $0.00009805 | $0.00009803 | $3,560 | $966,926 |
| Dec-05 2025 | $0.00009802 | $0.000098 | $0.00009803 | $0.000098 | $3,560 | $966,991 |
| Dec-04 2025 | $0.00009801 | $0.000098 | $0.00009803 | $0.00009803 | $3,560 | $966,891 |
| Dec-03 2025 | $0.00009801 | $0.000098 | $0.00009805 | $0.00009803 | $3,560 | $966,920 |
| Dec-02 2025 | $0.00009804 | $0.00009798 | $0.00009806 | $0.00009801 | $3,561 | $967,156 |
| Dec-01 2025 | $0.00009403 | $0.00009403 | $0.00011006 | $0.00011006 | $3,487 | $927,664 |
| Nov-30 2025 | $0.00011002 | $0.00011 | $0.00011869 | $0.00011005 | $69 | $1,085,319 |
| Nov-29 2025 | $0.00011002 | $0.00011001 | $0.00011005 | $0.00011003 | $517 | $1,085,347 |
| Nov-28 2025 | $0.00011003 | $0.00009798 | $0.00011006 | $0.00009801 | $517 | $1,085,499 |
| Nov-27 2025 | $0.000098 | $0.00009798 | $0.00009802 | $0.00009799 | $16 | $966,762 |
| Nov-26 2025 | $0.00009799 | $0.00009795 | $0.00009801 | $0.00009796 | $16 | $966,703 |
| Nov-25 2025 | $0.00009796 | $0.00009795 | $0.00010804 | $0.00010794 | $16 | $966,336 |
| Nov-24 2025 | $0.00010796 | $0.00009595 | $0.00010797 | $0.00009597 | $3 | $1,065,020 |
| Nov-23 2025 | $0.00009596 | $0.00009594 | $0.00009599 | $0.00009595 | $2 | $946,641 |