Cap Mercado $3.42T
-1.73%
Volumen 24h $380.87B
39.16%
BTC % 54.81%
-0.14%
ETH % 11.01%
0.18%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Jobchain (JOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00008998 | $0.00008995 | $0.00009 | $0.00008996 | $264 | $887,696 |
| Nov-15 2025 | $0.00008995 | $0.00007995 | $0.00008999 | $0.00007998 | $61 | $887,354 |
| Nov-14 2025 | $0.00007996 | $0.00007994 | $0.00007999 | $0.00007994 | $14 | $788,870 |
| Nov-13 2025 | $0.00007996 | $0.00007995 | $0.00012002 | $0.00011998 | $1,098 | $788,820 |
| Nov-12 2025 | $0.00011996 | $0.00004498 | $0.00012001 | $0.00004498 | $372 | $1,183,422 |
| Nov-11 2025 | $0.00004498 | $0.00004497 | $0.00005999 | $0.00005998 | $91 | $443,717 |
| Nov-10 2025 | $0.00006 | $0.00005997 | $0.00007898 | $0.00007898 | $1 | $591,895 |
| Nov-09 2025 | $0.00007898 | $0.00006099 | $0.00007899 | $0.00006901 | $115 | $779,137 |
| Nov-08 2025 | $0.00006899 | $0.00005996 | $0.00006899 | $0.00006897 | $134 | $680,567 |
| Nov-07 2025 | $0.00006897 | $0.00006896 | $0.00006998 | $0.00006997 | $318 | $680,444 |
| Nov-06 2025 | $0.00006998 | $0.00006996 | $0.00007 | $0.00006999 | $159 | $690,335 |
| Nov-05 2025 | $0.00007 | $0.00007 | $0.00008003 | $0.00008002 | $159 | $690,562 |
| Nov-04 2025 | $0.00007999 | $0.00007994 | $0.00008004 | $0.00007998 | $153 | $789,112 |
| Nov-03 2025 | $0.00007998 | $0.00007998 | $0.00008002 | $0.00008 | $153 | $789,029 |
| Nov-02 2025 | $0.00007999 | $0.00007995 | $0.00007999 | $0.00007996 | $153 | $789,085 |