Cap Mercado $2.57T
-1.33%
Volumen 24h $160.92B
-29.67%
BTC % 54.88%
-0.01%
ETH % 12.2%
-1.31%
Monedas
29.357
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jobchain (JOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00009998 | $0.00009998 | $0.00014177 | $0.00012657 | $1,120 | $986,275 |
| Oct-29 2024 | $0.00012657 | $0.00012114 | $0.000155 | $0.00015446 | $335 | $1,248,644 |
| Oct-28 2024 | $0.00015444 | $0.00012592 | $0.00015445 | $0.0001477 | $108 | $1,523,550 |
| Oct-27 2024 | $0.00014769 | $0.0001299 | $0.00016931 | $0.00016928 | $274 | $1,456,917 |
| Oct-26 2024 | $0.00016932 | $0.00014977 | $0.00016932 | $0.00015538 | $493 | $1,670,324 |
| Oct-25 2024 | $0.00016214 | $0.00010436 | $0.00016497 | $0.00010827 | $969 | $1,599,452 |
| Oct-24 2024 | $0.00010825 | $0.00010345 | $0.00015996 | $0.00012985 | $496 | $1,067,856 |
| Oct-23 2024 | $0.00012986 | $0.00009164 | $0.00017758 | $0.00017758 | $2,217 | $1,281,067 |
| Oct-22 2024 | $0.00017759 | $0.00012315 | $0.00017764 | $0.00012315 | $5,982 | $1,751,935 |
| Oct-21 2024 | $0.00012316 | $0.00012316 | $0.00018407 | $0.00014619 | $6,239 | $1,215,002 |
| Oct-20 2024 | $0.00014633 | $0.00014632 | $0.00019799 | $0.00018978 | $336 | $1,443,490 |
| Oct-19 2024 | $0.00018979 | $0.00014567 | $0.00018981 | $0.00015968 | $406 | $1,872,252 |
| Oct-18 2024 | $0.00015967 | $0.00015963 | $0.00015996 | $0.00015993 | $882 | $1,575,133 |
| Oct-17 2024 | $0.00015994 | $0.0001409 | $0.00019928 | $0.00015779 | $344 | $1,577,770 |
| Oct-16 2024 | $0.00015776 | $0.00013523 | $0.00015994 | $0.00013531 | $1,427 | $1,556,264 |