Cap Mercado $2.26T
1.34%
Volumen 24h $83.18B
-17.09%
BTC % 52.38%
-0.53%
ETH % 14.23%
1.05%
Monedas
28.493
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Jobchain (JOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00040006 | $0.00036187 | $0.00044007 | $0.00044007 | $39,353 | $3,946,482 |
| Aug-16 2024 | $0.00044005 | $0.00035316 | $0.00045112 | $0.00045109 | $19,677 | $4,340,918 |
| Aug-15 2024 | $0.00045114 | $0.00031269 | $0.0004529 | $0.00044997 | $22,902 | $4,450,388 |
| Aug-14 2024 | $0.00044998 | $0.0004499 | $0.00045154 | $0.00045136 | $8,420 | $4,438,897 |
| Aug-13 2024 | $0.0004514 | $0.00027406 | $0.00045152 | $0.00027422 | $8,320 | $4,452,931 |
| Aug-12 2024 | $0.00027406 | $0.00027406 | $0.00045747 | $0.00032999 | $14,757 | $2,703,508 |
| Aug-11 2024 | $0.00033006 | $0.00032996 | $0.00033023 | $0.00033001 | $371 | $3,256,002 |
| Aug-10 2024 | $0.00033003 | $0.00033003 | $0.00040481 | $0.00040019 | $371 | $3,255,696 |
| Aug-09 2024 | $0.00040024 | $0.00027825 | $0.00040038 | $0.00034126 | $2,067 | $3,948,203 |
| Aug-08 2024 | $0.00034127 | $0.00034125 | $0.00044835 | $0.0004481 | $3,725 | $3,366,584 |
| Aug-07 2024 | $0.00044819 | $0.00032892 | $0.00044848 | $0.00032892 | $1,583 | $4,421,245 |
| Aug-06 2024 | $0.00032895 | $0.0003288 | $0.00032927 | $0.0003288 | $233 | $3,245,054 |
| Aug-05 2024 | $0.00032899 | $0.00031665 | $0.00032899 | $0.00031689 | $233 | $3,245,381 |
| Aug-04 2024 | $0.0002726 | $0.0002321 | $0.00033476 | $0.00023214 | $342 | $2,689,172 |
| Aug-03 2024 | $0.00022988 | $0.0002297 | $0.00022998 | $0.0002297 | $1,038 | $2,267,735 |