Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de JK Coin (JK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.059039 | $0.059013 | $0.06555 | $0.06546 | $27,752 | - |
| Jul-25 2024 | $0.065457 | $0.059112 | $0.069493 | $0.066376 | $27,739 | - |
| Jul-24 2024 | $0.070309 | $0.060109 | $0.070483 | $0.065756 | $69,465 | - |
| Jul-23 2024 | $0.065566 | $0.065041 | $0.06615 | $0.065073 | $27,568 | - |
| Jul-22 2024 | $0.065406 | $0.064015 | $0.065547 | $0.064176 | $27,591 | - |
| Jul-21 2024 | $0.06476 | $0.06004 | $0.064973 | $0.06004 | $27,424 | - |
| Jul-20 2024 | $0.060513 | $0.060036 | $0.060848 | $0.060297 | $27,488 | - |
| Jul-19 2024 | $0.060276 | $0.048055 | $0.060327 | $0.04814 | $29,635 | - |
| Jul-18 2024 | $0.048281 | $0.047124 | $0.049353 | $0.049245 | $27,483 | - |
| Jul-17 2024 | $0.049047 | $0.04403 | $0.0496 | $0.044608 | $27,594 | - |
| Jul-16 2024 | $0.044135 | $0.042032 | $0.045023 | $0.043706 | $27,494 | - |
| Jul-15 2024 | $0.043803 | $0.043495 | $0.044091 | $0.043499 | $26,199 | - |
| Jul-14 2024 | $0.043491 | $0.04303 | $0.043831 | $0.043058 | $27,130 | - |
| Jul-13 2024 | $0.043019 | $0.043019 | $0.044613 | $0.043331 | $27,560 | - |
| Jul-12 2024 | $0.043466 | $0.042119 | $0.043564 | $0.043438 | $27,655 | - |