Cap Mercado $2.61T
-1.14%
Volumen 24h $212.21B
-4.4%
BTC % 54.05%
-0.03%
ETH % 9.95%
-1%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JFIN Coin (JFIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.060615 | $0.060615 | $0.076822 | $0.076814 | $31,983 | - |
| Mar-17 2026 | $0.076816 | $0.064272 | $0.076816 | $0.064272 | $45,505 | - |
| Mar-16 2026 | $0.064272 | $0.064272 | $0.064272 | $0.064272 | - | - |
| Mar-15 2026 | $0.064272 | $0.064272 | $0.064272 | $0.064272 | - | - |
| Mar-14 2026 | $0.064272 | $0.064272 | $0.064272 | $0.064272 | - | - |
| Mar-13 2026 | $0.064272 | $0.064272 | $0.064272 | $0.064272 | - | - |
| Mar-12 2026 | $0.064272 | $0.064272 | $0.064272 | $0.064272 | - | - |
| Mar-11 2026 | $0.064272 | $0.064272 | $0.064272 | $0.064272 | - | - |
| Mar-10 2026 | $0.064272 | $0.064272 | $0.064272 | $0.064272 | - | - |
| Mar-09 2026 | $0.064272 | $0.064272 | $0.064272 | $0.064272 | - | - |
| Mar-08 2026 | $0.064272 | $0.064272 | $0.064272 | $0.064272 | - | - |
| Mar-07 2026 | $0.064272 | $0.064272 | $0.064272 | $0.064272 | - | - |
| Mar-06 2026 | $0.064272 | $0.064272 | $0.064272 | $0.064272 | - | - |
| Mar-05 2026 | $0.064272 | $0.064019 | $0.064435 | $0.064246 | - | - |
| Mar-04 2026 | $0.064321 | $0.063989 | $0.064556 | $0.064098 | $16,327 | - |