Cap Mercado $3.46T
-0.33%
Volumen 24h $119.38B
-61.42%
BTC % 54.89%
-0.2%
ETH % 11.53%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de JFIN Coin (JFIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.093677 | $0.093277 | $0.095546 | $0.094823 | $43,182 | - |
| Jan-15 2026 | $0.093816 | $0.093811 | $0.096566 | $0.095702 | $59,841 | - |
| Jan-14 2026 | $0.095823 | $0.095768 | $0.098631 | $0.09583 | $76,044 | - |
| Jan-13 2026 | $0.093541 | $0.09273 | $0.097582 | $0.096221 | $87,658 | - |
| Jan-12 2026 | $0.095964 | $0.093459 | $0.098117 | $0.096534 | $87,866 | - |
| Jan-11 2026 | $0.098689 | $0.097485 | $0.099924 | $0.099924 | $57,098 | - |
| Jan-10 2026 | $0.099356 | $0.097421 | $0.101005 | $0.097846 | $69,548 | - |
| Jan-09 2026 | $0.100218 | $0.09254 | $0.102516 | $0.09542 | $146,682 | - |
| Jan-08 2026 | $0.096995 | $0.094657 | $0.097338 | $0.096368 | $70,362 | - |
| Jan-07 2026 | $0.095532 | $0.095222 | $0.102787 | $0.102787 | $82,859 | - |
| Jan-06 2026 | $0.10296 | $0.098134 | $0.103393 | $0.098134 | $66,126 | - |
| Jan-05 2026 | $0.099753 | $0.096564 | $0.099753 | $0.097207 | $56,791 | - |
| Jan-04 2026 | $0.097384 | $0.095201 | $0.101031 | $0.096831 | $79,074 | - |
| Jan-03 2026 | $0.096845 | $0.090507 | $0.099502 | $0.093024 | $109,510 | - |
| Jan-02 2026 | $0.089494 | $0.088907 | $0.091944 | $0.090173 | $40,011 | - |