Cap Mercado $3.96T
0.56%
Volumen 24h $588.06B
61.5%
BTC % 60.08%
0.2%
ETH % 9.13%
-0.32%
Monedas
32.418
+19
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Jetset (JTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0003989 | $0.0003989 | $0.00041036 | $0.00040733 | - | - |
| Jul-12 2025 | $0.00040733 | $0.00040733 | $0.00042202 | $0.00041961 | $372 | - |
| Jul-11 2025 | $0.00041961 | $0.00041385 | $0.00041961 | $0.00041385 | - | - |
| Jul-10 2025 | $0.00040508 | $0.00040282 | $0.00040508 | $0.00040282 | - | - |
| Jul-09 2025 | $0.00040282 | $0.00039596 | $0.00040282 | $0.00039596 | - | - |
| Jul-08 2025 | $0.00039596 | $0.00039596 | $0.00039596 | $0.00039596 | - | - |
| Jul-07 2025 | $0.00039596 | $0.00039596 | $0.00039596 | $0.00039596 | - | - |
| Jul-06 2025 | $0.00039596 | $0.00039596 | $0.00040297 | $0.00040297 | - | - |
| Jul-05 2025 | $0.00040297 | $0.00040297 | $0.00040424 | $0.00040424 | - | - |
| Jul-04 2025 | $0.00040325 | $0.00040153 | $0.00040647 | $0.00040647 | - | - |
| Jul-03 2025 | $0.00040647 | $0.00039558 | $0.00040647 | $0.00039558 | - | - |
| Jul-02 2025 | $0.00039558 | $0.00039558 | $0.00039558 | $0.00039558 | - | - |
| Jul-01 2025 | $0.00039558 | $0.00039544 | $0.00039622 | $0.00039622 | - | - |
| Jun-30 2025 | $0.00039622 | $0.00039622 | $0.00039622 | $0.00039622 | - | - |
| Jun-29 2025 | $0.00039622 | $0.00039622 | $0.00039622 | $0.00039622 | - | - |