Cap Mercado $4.14T
1.14%
Volumen 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Jetset (JTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00054544 | $0.00054544 | $0.0005484 | $0.0005484 | - | - |
| Aug-19 2025 | $0.0005484 | $0.0005484 | $0.0005484 | $0.0005484 | - | - |
| Aug-18 2025 | $0.0005484 | $0.00054362 | $0.00055381 | $0.00055381 | - | - |
| Aug-17 2025 | $0.00055381 | $0.0005472 | $0.00055381 | $0.0005472 | - | - |
| Aug-16 2025 | $0.0005472 | $0.00053302 | $0.0005472 | $0.00053302 | - | - |
| Aug-15 2025 | $0.00053302 | $0.00053302 | $0.00055113 | $0.00053625 | - | - |
| Aug-14 2025 | $0.00053625 | $0.00053625 | $0.00054158 | $0.00054158 | - | - |
| Aug-13 2025 | $0.00054158 | $0.00052826 | $0.00054158 | $0.00052826 | - | - |
| Aug-12 2025 | $0.00052826 | $0.00052144 | $0.00052826 | $0.00052144 | - | - |
| Aug-11 2025 | $0.00052144 | $0.00050793 | $0.00052144 | $0.00050793 | - | - |
| Aug-10 2025 | $0.00050793 | $0.00050327 | $0.00050793 | $0.00050327 | - | - |
| Aug-09 2025 | $0.00050327 | $0.00050327 | $0.00050327 | $0.00050327 | - | - |
| Aug-08 2025 | $0.00050327 | $0.00049167 | $0.00050327 | $0.00049167 | - | - |
| Aug-07 2025 | $0.00049167 | $0.00047196 | $0.00049167 | $0.00047196 | - | - |
| Aug-06 2025 | $0.00047196 | $0.00047196 | $0.00048262 | $0.00048262 | - | - |