Cap Mercado $4.03T 0.36%
Volumen 24h $214.83B -45.13%
BTC % 55.3% 0.03%
ETH % 11.82% -0.76%
Monedas 33.517 +5
Exchanges 885
Ultima actualización 2 Minutos atrás
Jet Protocol JET

Precios Históricos de Jet Protocol (JET), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-09 2025 $0.00007999 $0.00007999 $0.00007999 $0.00007999 - -
Jul-08 2025 $0.00007999 $0.00007999 $0.00007999 $0.00007999 - -
Jul-07 2025 $0.00007999 $0.00007999 $0.00007999 $0.00007999 - -
Jul-06 2025 $0.00007999 $0.00007999 $0.00007999 $0.00007999 - -
Jul-05 2025 $0.00007999 $0.00007999 $0.00007999 $0.00007999 - -
Jul-04 2025 $0.00007999 $0.00007999 $0.00007999 $0.00007999 - -
Jul-03 2025 $0.00007999 $0.00007999 $0.00007999 $0.00007999 - -
Jul-02 2025 $0.00007999 $0.00007999 $0.00007999 $0.00007999 - -
Jul-01 2025 $0.00007999 $0.00007999 $0.00007999 $0.00007999 - -
Jun-30 2025 $0.00007999 $0.00007999 $0.00007999 $0.00007999 - -
Jun-29 2025 $0.00007999 $0.00007999 $0.00007999 $0.00007999 - -
Jun-28 2025 $0.00007999 $0.00007999 $0.00007999 $0.00007999 - -
Jun-27 2025 $0.00007999 $0.00007999 $0.00007999 $0.00007999 - -
Jun-26 2025 $0.00007999 $0.00007999 $0.00007999 $0.00007999 - -
Jun-25 2025 $0.00007999 $0.00007999 $0.00007999 $0.00007999 - -

Análisis de precios históricos y de mercado de Jet Protocol (JET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1364 días, desde el día 30-01-2022.