Cap Mercado $4.03T
0.36%
Volumen 24h $214.83B
-45.13%
BTC % 55.3%
0.03%
ETH % 11.82%
-0.76%
Monedas
33.517
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Jet Protocol (JET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Jul-08 2025 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Jul-07 2025 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Jul-06 2025 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Jul-05 2025 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Jul-04 2025 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Jul-03 2025 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Jul-02 2025 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Jul-01 2025 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Jun-30 2025 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Jun-29 2025 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Jun-28 2025 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Jun-27 2025 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Jun-26 2025 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Jun-25 2025 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |