Cap Mercado $2.57T
3.49%
Volumen 24h $162.74B
-1.66%
BTC % 51.67%
1.06%
ETH % 15.21%
-1.05%
Monedas
28.255
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jet Protocol (JET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00026992 | $0.0002699 | $0.00027001 | $0.00026993 | - | - |
| Jul-24 2024 | $0.00026993 | $0.00026993 | $0.0016605 | $0.00166002 | $16 | - |
| Jul-23 2024 | $0.00166054 | $0.00165992 | $0.00166081 | $0.00166081 | - | - |
| Jul-22 2024 | $0.00166068 | $0.00166002 | $0.00166091 | $0.00166016 | - | - |
| Jul-21 2024 | $0.00166019 | $0.00166019 | $0.00166093 | $0.00166061 | - | - |
| Jul-20 2024 | $0.00166056 | $0.00166054 | $0.00166154 | $0.0016614 | - | - |
| Jul-19 2024 | $0.0016612 | $0.00165957 | $0.0016612 | $0.00166035 | - | - |
| Jul-18 2024 | $0.00165988 | $0.0016597 | $0.00166043 | $0.00166004 | - | - |
| Jul-17 2024 | $0.00166007 | $0.00105044 | $0.00166056 | $0.00105069 | $46 | - |
| Jul-16 2024 | $0.00105085 | $0.00004001 | $0.00169104 | $0.00154069 | $1,618 | - |
| Jul-15 2024 | $0.00154093 | $0.00154058 | $0.00154226 | $0.0015406 | - | - |
| Jul-14 2024 | $0.00154036 | $0.00154033 | $0.00154144 | $0.00154063 | - | - |
| Jul-13 2024 | $0.00154049 | $0.00154013 | $0.00154107 | $0.00154022 | - | - |
| Jul-12 2024 | $0.00154021 | $0.00154001 | $0.00154083 | $0.00154025 | - | - |
| Jul-11 2024 | $0.00154006 | $0.00153975 | $0.00154049 | $0.00153982 | - | - |