Cap Mercado $3.49T
2.22%
Volumen 24h $282.34B
-15.36%
BTC % 59.08%
-1.52%
ETH % 8.32%
4.68%
Monedas
31.796
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Jet Protocol (JET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| May-08 2025 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| May-07 2025 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| May-06 2025 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| May-05 2025 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| May-04 2025 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| May-03 2025 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| May-02 2025 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| May-01 2025 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Apr-30 2025 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Apr-29 2025 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Apr-28 2025 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Apr-27 2025 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Apr-26 2025 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Apr-25 2025 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |