Cap Mercado $3.60T
4.61%
Volumen 24h $278.80B
-8.11%
BTC % 54.75%
-1.09%
ETH % 11.22%
0.35%
Monedas
30.702
+34
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Jet Protocol (JET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Jan-13 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Jan-12 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Jan-11 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Jan-10 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Jan-09 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Jan-08 2025 | $0.00003999 | $0.00003999 | $0.00004 | $0.00003999 | - | - |
| Jan-07 2025 | $0.00003998 | $0.00003997 | $0.0001299 | $0.0001299 | $6 | - |
| Jan-06 2025 | $0.0001299 | $0.0001299 | $0.0001299 | $0.0001299 | - | - |
| Jan-05 2025 | $0.0001299 | $0.0001299 | $0.0001299 | $0.0001299 | - | - |
| Jan-04 2025 | $0.0001299 | $0.0001299 | $0.0001299 | $0.0001299 | - | - |
| Jan-03 2025 | $0.0001299 | $0.0001299 | $0.0001299 | $0.0001299 | - | - |
| Jan-02 2025 | $0.0001299 | $0.0001299 | $0.0001299 | $0.0001299 | - | - |
| Jan-01 2025 | $0.0001299 | $0.0001299 | $0.0001299 | $0.0001299 | - | - |
| Dec-31 2024 | $0.0001299 | $0.0001299 | $0.0001299 | $0.0001299 | - | - |