Cap Mercado $2.52T
-3.24%
Volumen 24h $149.99B
28.25%
BTC % 53.77%
-0.48%
ETH % 9.78%
-1.84%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de $jesse ($JESSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $31,636,828,684 | $31,228,094,634 | $31,636,828,684 | $31,228,094,634 | - | - |
| Mar-20 2026 | $31,228,094,634 | $31,228,094,634 | $31,302,518,033 | $31,302,518,033 | - | - |
| Mar-19 2026 | $31,302,518,033 | $31,302,518,033 | $32,446,880,580 | $32,446,880,580 | - | - |
| Mar-18 2026 | $32,446,880,580 | $32,446,880,580 | $32,446,880,580 | $32,446,880,580 | - | - |
| Mar-17 2026 | $32,446,880,580 | $31,235,450,055 | $32,446,880,580 | $31,235,450,055 | - | - |
| Mar-16 2026 | $31,235,450,055 | $30,237,100,259 | $31,235,450,055 | $30,237,100,259 | - | - |
| Mar-15 2026 | $30,237,100,259 | $30,237,100,259 | $30,237,100,259 | $30,237,100,259 | - | - |
| Mar-14 2026 | $30,237,100,259 | $30,237,100,259 | $30,237,100,259 | $30,237,100,259 | - | - |
| Mar-13 2026 | $30,237,100,259 | $30,237,100,259 | $30,237,100,259 | $30,237,100,259 | - | - |
| Mar-12 2026 | $30,237,100,259 | $30,237,100,259 | $30,237,100,259 | $30,237,100,259 | - | - |
| Mar-11 2026 | $30,237,100,259 | $30,237,100,259 | $30,237,100,259 | $30,237,100,259 | - | - |
| Mar-10 2026 | $30,237,100,259 | $29,396,312,794 | $31,072,109,861 | $31,072,109,861 | - | - |
| Mar-09 2026 | $31,072,109,861 | $31,072,109,861 | $31,072,109,861 | $31,072,109,861 | - | - |
| Mar-08 2026 | $31,072,109,861 | $31,072,109,861 | $31,072,109,861 | $31,072,109,861 | - | - |
| Mar-07 2026 | $31,072,109,861 | $31,072,109,861 | $31,072,109,861 | $31,072,109,861 | - | - |