Cap Mercado $2.67T
0.32%
Volumen 24h $144.29B
-40.73%
BTC % 54.73%
-0.23%
ETH % 10.31%
1.26%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de $jesse ($JESSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $38,346,709,918 | $38,095,271,360 | $38,346,709,918 | $38,095,271,360 | - | - |
| Apr-09 2026 | $38,095,271,360 | $38,095,271,360 | $38,095,271,360 | $38,095,271,360 | - | - |
| Apr-08 2026 | $38,095,271,360 | $38,095,271,360 | $38,095,271,360 | $38,095,271,360 | - | - |
| Apr-07 2026 | $38,095,271,360 | $35,193,855,266 | $38,095,271,360 | $35,193,855,266 | $35 | - |
| Apr-06 2026 | $35,193,855,266 | $33,984,154,628 | $35,193,855,266 | $33,984,154,628 | - | - |
| Apr-05 2026 | $33,984,154,628 | $33,984,154,628 | $33,984,154,628 | $33,984,154,628 | - | - |
| Apr-04 2026 | $33,984,154,628 | $33,984,154,628 | $33,984,154,628 | $33,984,154,628 | - | - |
| Apr-03 2026 | $33,984,154,628 | $33,984,154,628 | $35,070,955,498 | $35,070,955,498 | - | - |
| Apr-02 2026 | $35,070,955,498 | $35,070,955,498 | $35,070,955,498 | $35,070,955,498 | - | - |
| Apr-01 2026 | $35,070,955,498 | $35,070,955,498 | $35,153,277,413 | $35,153,277,413 | - | - |
| Mar-31 2026 | $35,153,277,413 | $35,153,277,413 | $37,559,228,967 | $36,927,210,888 | - | - |
| Mar-30 2026 | $36,927,210,888 | $36,927,210,888 | $36,927,210,888 | $36,927,210,888 | - | - |
| Mar-29 2026 | $36,927,210,888 | $36,927,210,888 | $38,890,945,409 | $38,890,945,409 | - | - |
| Mar-28 2026 | $38,890,945,409 | $38,890,945,409 | $38,890,945,409 | $38,890,945,409 | - | - |
| Mar-27 2026 | $38,890,945,409 | $38,890,945,409 | $44,180,544,943 | $44,180,544,943 | - | - |