Cap Mercado $2.58T
-0.9%
Volumen 24h $245.01B
30.55%
BTC % 54.49%
-0.4%
ETH % 9.89%
0.6%
Monedas
34.204
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de $jesse ($JESSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $31,805,541,882 | $31,805,541,882 | $32,501,331,255 | $32,501,331,255 | - | - |
| Feb-07 2026 | $32,501,331,255 | $27,865,918,705 | $32,501,331,255 | $27,865,918,705 | - | - |
| Feb-06 2026 | $27,865,918,705 | $27,865,918,705 | $29,227,249,625 | $29,227,249,625 | - | - |
| Feb-05 2026 | $29,227,249,625 | $29,161,740,791 | $32,371,213,187 | $32,371,213,187 | - | - |
| Feb-04 2026 | $32,371,213,187 | $32,371,213,187 | $39,198,151,490 | $39,198,151,490 | - | - |
| Feb-03 2026 | $39,198,151,490 | $39,198,151,490 | $45,417,586,711 | $45,417,586,711 | - | - |
| Feb-02 2026 | $45,417,586,711 | $45,417,586,711 | $45,417,586,711 | $45,417,586,711 | - | - |
| Feb-01 2026 | $45,417,586,711 | $45,417,586,711 | $45,417,586,711 | $45,417,586,711 | - | - |
| Jan-31 2026 | $45,417,586,711 | $45,417,586,711 | $45,417,586,711 | $45,417,586,711 | - | - |
| Jan-30 2026 | $45,417,586,711 | $45,417,586,711 | $46,117,659,341 | $46,117,659,341 | - | - |
| Jan-29 2026 | $44,353,322,099 | $44,353,322,099 | $46,492,060,181 | $46,492,060,181 | - | - |
| Jan-28 2026 | $46,492,060,181 | $46,492,060,181 | $46,492,060,181 | $46,492,060,181 | - | - |
| Jan-27 2026 | $46,492,060,181 | $46,492,060,181 | $49,081,499,002 | $49,081,499,002 | - | - |
| Jan-26 2026 | $49,081,499,002 | $47,763,594,942 | $49,239,195,963 | $49,239,195,963 | - | - |
| Jan-25 2026 | $49,239,195,963 | $49,239,195,963 | $49,239,195,963 | $49,239,195,963 | - | - |