Cap Mercado $3.30T
-2.52%
Volumen 24h $215.23B
-8.39%
BTC % 55.09%
0.14%
ETH % 11.21%
-2.49%
Monedas
34.074
+15
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de $jesse ($JESSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $61,598,506,895 | $61,598,506,895 | $61,598,506,895 | $61,598,506,895 | - | - |
| Jan-18 2026 | $61,598,506,895 | $61,598,506,895 | $64,271,841,326 | $64,271,841,326 | - | - |
| Jan-17 2026 | $64,271,841,326 | $64,271,841,326 | $65,254,538,428 | $65,254,538,428 | - | - |
| Jan-16 2026 | $65,254,538,428 | $65,254,538,428 | $66,525,008,714 | $66,525,008,714 | - | - |
| Jan-15 2026 | $66,525,008,714 | $65,252,335,432 | $66,525,008,714 | $65,252,335,432 | - | - |
| Jan-14 2026 | $65,252,335,432 | $65,252,335,432 | $65,252,335,432 | $65,252,335,432 | - | - |
| Jan-13 2026 | $65,252,335,432 | $64,332,553,584 | $65,252,335,432 | $64,332,553,584 | - | - |
| Jan-12 2026 | $64,332,553,584 | $63,995,302,785 | $64,332,553,584 | $63,995,302,785 | - | - |
| Jan-11 2026 | $63,995,302,785 | $63,995,302,785 | $65,383,243,602 | $65,169,248,327 | - | - |
| Jan-10 2026 | $65,611,592,321 | $65,611,592,321 | $68,377,409,156 | $68,000,020,638 | - | - |
| Jan-09 2026 | $68,000,020,638 | $67,693,924,042 | $81,357,295,957 | $81,357,295,957 | - | - |
| Jan-08 2026 | $85,423,099,849 | $85,423,099,849 | $95,708,481,702 | $95,708,481,702 | - | - |
| Jan-07 2026 | $95,708,481,702 | $90,831,019,747 | $101,798,426,109 | $101,228,286,639 | - | - |
| Jan-06 2026 | $101,228,286,639 | $101,228,286,639 | $115,564,663,731 | $114,024,238,241 | - | - |
| Jan-05 2026 | $112,324,000,302 | $95,440,286,476 | $121,206,787,925 | $95,440,286,476 | - | - |