Cap Mercado $2.51T
1.72%
Volumen 24h $197.04B
-6.79%
BTC % 52.36%
-2.61%
ETH % 9.27%
-4.09%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de $jesse ($JESSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $30,115,466,690 | $30,115,466,690 | $32,167,529,385 | $32,167,529,385 | - | - |
| Feb-28 2026 | $32,167,529,385 | $32,167,529,385 | $32,167,529,385 | $32,167,529,385 | - | - |
| Feb-27 2026 | $32,167,529,385 | $32,167,529,385 | $32,167,529,385 | $32,167,529,385 | - | - |
| Feb-26 2026 | $32,167,529,385 | $29,167,943,215 | $32,167,529,385 | $29,167,943,215 | - | - |
| Feb-25 2026 | $29,167,943,215 | $29,167,943,215 | $29,167,943,215 | $29,167,943,215 | - | - |
| Feb-24 2026 | $29,167,943,215 | $29,167,943,215 | $29,167,943,215 | $29,167,943,215 | - | - |
| Feb-23 2026 | $29,167,943,215 | $29,167,943,215 | $31,931,543,755 | $31,931,543,755 | - | - |
| Feb-22 2026 | $31,931,543,755 | $31,931,543,755 | $31,931,543,755 | $31,931,543,755 | - | - |
| Feb-21 2026 | $31,931,543,755 | $30,378,132,596 | $31,931,543,755 | $30,378,132,596 | - | - |
| Feb-20 2026 | $30,378,132,596 | $30,378,132,596 | $30,378,132,596 | $30,378,132,596 | - | - |
| Feb-19 2026 | $30,378,132,596 | $30,378,132,596 | $30,596,311,944 | $30,596,311,944 | - | - |
| Feb-18 2026 | $30,596,311,944 | $30,596,311,944 | $32,442,011,563 | $32,442,011,563 | - | - |
| Feb-17 2026 | $32,442,011,563 | $32,442,011,563 | $32,442,011,563 | $32,442,011,563 | - | - |
| Feb-16 2026 | $32,442,011,563 | $32,442,011,563 | $32,442,011,563 | $32,442,011,563 | - | - |
| Feb-15 2026 | $32,442,011,563 | $32,442,011,563 | $32,442,011,563 | $32,442,011,563 | - | - |