Cap Mercado $3.20T
1.13%
Volumen 24h $178.03B
-21.99%
BTC % 55.09%
0.23%
ETH % 11.2%
0%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de $jesse ($JESSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $101,397,441,347 | $97,781,951,983 | $101,397,441,347 | $97,781,951,983 | - | - |
| Dec-29 2025 | $97,277,839,816 | $97,277,839,816 | $97,481,647,548 | $97,481,647,548 | $5 | - |
| Dec-28 2025 | $97,481,647,548 | $97,481,647,548 | $97,481,647,548 | $97,481,647,548 | - | - |
| Dec-27 2025 | $97,481,647,548 | $97,481,647,548 | $97,481,647,548 | $97,481,647,548 | - | - |
| Dec-26 2025 | $97,481,647,548 | $94,214,053,437 | $97,481,647,548 | $94,214,053,437 | - | - |
| Dec-25 2025 | $94,214,053,437 | $92,516,316,415 | $94,214,053,437 | $92,516,316,415 | - | - |
| Dec-24 2025 | $92,516,316,415 | $90,511,520,895 | $108,894,899,784 | $108,894,899,784 | - | - |
| Dec-23 2025 | $108,894,899,784 | $108,894,899,784 | $115,405,779,393 | $115,405,779,393 | - | - |
| Dec-22 2025 | $115,405,779,393 | $115,405,779,393 | $120,805,913,802 | $120,805,913,802 | - | - |
| Dec-21 2025 | $122,725,224,293 | $122,725,224,293 | $140,433,627,177 | $140,433,627,177 | - | - |
| Dec-20 2025 | $140,433,627,177 | $140,264,002,323 | $140,433,627,177 | $140,264,002,323 | - | - |
| Dec-19 2025 | $140,264,002,323 | $137,109,980,496 | $140,606,621,618 | $137,109,980,496 | $3 | - |
| Dec-18 2025 | $137,109,980,496 | $137,095,615,653 | $137,109,980,496 | $137,095,615,653 | - | - |
| Dec-17 2025 | $137,095,615,653 | $137,095,615,653 | $144,724,386,869 | $143,904,510,738 | - | - |
| Dec-16 2025 | $143,904,510,738 | $141,812,666,353 | $148,572,531,241 | $148,572,531,241 | - | - |