Cap Mercado $2.48T
-0.68%
Volumen 24h $92.94B
BTC % 55.21%
0.48%
ETH % 12.08%
-0.49%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Jerry (JERRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.0000369 | $0.0000369 | $0.00004031 | $0.00003926 | $1,264 | - |
| Oct-31 2024 | $0.0000414 | $0.00004087 | $0.00004635 | $0.00004153 | $1,912 | - |
| Oct-30 2024 | $0.00004243 | $0.00003567 | $0.00004258 | $0.00003574 | $6,070 | - |
| Oct-29 2024 | $0.00003555 | $0.00003055 | $0.00003555 | $0.00003435 | $2,832 | - |
| Oct-28 2024 | $0.00003435 | $0.00003243 | $0.00003752 | $0.00003461 | $4,010 | - |
| Oct-27 2024 | $0.00003659 | $0.00003129 | $0.0000568 | $0.00005496 | $13,748 | - |
| Oct-26 2024 | $0.00005473 | $0.00004949 | $0.00005473 | $0.00004949 | $3,077 | - |
| Oct-25 2024 | $0.00005143 | $0.00004329 | $0.00006075 | $0.00004504 | $8,682 | - |
| Oct-24 2024 | $0.00004467 | $0.00004453 | $0.00005111 | $0.0000504 | $2,370 | - |
| Oct-23 2024 | $0.0000504 | $0.00004629 | $0.00005399 | $0.00004975 | $4,056 | - |
| Oct-22 2024 | $0.00004975 | $0.00004975 | $0.00006096 | $0.00005362 | $4,859 | - |
| Oct-21 2024 | $0.00005362 | $0.00005097 | $0.00006086 | $0.00006068 | $4,322 | - |
| Oct-20 2024 | $0.00006009 | $0.00006009 | $0.00008116 | $0.00008116 | $6,390 | - |
| Oct-19 2024 | $0.00007856 | $0.00005719 | $0.00011351 | $0.00005864 | $34,007 | - |
| Oct-18 2024 | $0.00005851 | $0.00004472 | $0.00007079 | $0.00006007 | $14,018 | - |