Cap Mercado $2.27T
-1.05%
Volumen 24h $131.01B
-42.87%
BTC % 52.8%
0.17%
ETH % 13.95%
-1.14%
Monedas
28.426
+3
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Jerry (JERRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00001505 | $0.00001505 | $0.00001611 | $0.0000159 | $171 | - |
| Aug-08 2024 | $0.0000159 | $0.00001464 | $0.00001695 | $0.00001464 | $11,076 | - |
| Aug-07 2024 | $0.00001464 | $0.00001464 | $0.00001638 | $0.00001541 | $353 | - |
| Aug-06 2024 | $0.00001541 | $0.00001224 | $0.00001541 | $0.00001224 | $10,901 | - |
| Aug-05 2024 | $0.00001224 | $0.00001036 | $0.0000131 | $0.0000131 | $591 | - |
| Aug-04 2024 | $0.0000131 | $0.0000131 | $0.00001477 | $0.00001477 | $400 | - |
| Aug-03 2024 | $0.00001477 | $0.00001477 | $0.00001671 | $0.00001621 | $369 | - |
| Aug-02 2024 | $0.00001621 | $0.00001621 | $0.0000177 | $0.0000177 | $534 | - |
| Aug-01 2024 | $0.0000177 | $0.0000175 | $0.00001949 | $0.00001949 | $684 | - |
| Jul-31 2024 | $0.00001949 | $0.00001854 | $0.00001952 | $0.00001854 | $230 | - |
| Jul-30 2024 | $0.00001854 | $0.00001854 | $0.00001918 | $0.00001918 | $47 | - |
| Jul-29 2024 | $0.00001918 | $0.00001918 | $0.00002179 | $0.00002095 | $443 | - |
| Jul-28 2024 | $0.00002095 | $0.00001921 | $0.00002259 | $0.00001937 | $4,644 | - |
| Jul-27 2024 | $0.00001993 | $0.00001949 | $0.00002027 | $0.00001949 | $123 | - |
| Jul-26 2024 | $0.00001949 | $0.00001777 | $0.00001973 | $0.00001777 | $1,127 | - |