Cap Mercado $2.29T
-0.24%
Volumen 24h $117.63B
-13.16%
BTC % 52.15%
-0.67%
ETH % 13.79%
0.29%
Monedas
28.560
+21
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Jerry (JERRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00002112 | $0.00002017 | $0.00002257 | $0.00002257 | $561 | - |
| Aug-20 2024 | $0.00002257 | $0.00001934 | $0.00002257 | $0.00001934 | $554 | - |
| Aug-19 2024 | $0.00001934 | $0.00001893 | $0.00001965 | $0.00001965 | $92 | - |
| Aug-18 2024 | $0.00001965 | $0.00001879 | $0.00001965 | $0.00001892 | $284 | - |
| Aug-17 2024 | $0.00001884 | $0.00001868 | $0.00001884 | $0.00001868 | $28 | - |
| Aug-16 2024 | $0.00001868 | $0.00001868 | $0.00002226 | $0.00002176 | $640 | - |
| Aug-15 2024 | $0.00002176 | $0.00002161 | $0.00002419 | $0.00002419 | $320 | - |
| Aug-14 2024 | $0.00002419 | $0.00002419 | $0.00002908 | $0.00002908 | $942 | - |
| Aug-13 2024 | $0.00002825 | $0.00001729 | $0.00004963 | $0.00001749 | $48,721 | - |
| Aug-12 2024 | $0.00001789 | $0.00001602 | $0.00001789 | $0.0000163 | $1,388 | - |
| Aug-11 2024 | $0.0000163 | $0.0000163 | $0.0000176 | $0.0000174 | $97 | - |
| Aug-10 2024 | $0.00001763 | $0.00001488 | $0.00001763 | $0.00001505 | $839 | - |
| Aug-09 2024 | $0.00001505 | $0.00001505 | $0.00001611 | $0.0000159 | $171 | - |
| Aug-08 2024 | $0.0000159 | $0.00001464 | $0.00001695 | $0.00001464 | $11,076 | - |
| Aug-07 2024 | $0.00001464 | $0.00001464 | $0.00001638 | $0.00001541 | $353 | - |