Cap Mercado $4.52T
0.84%
Volumen 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-15 2024 | $0.00041324 | $0.00041324 | $0.00041324 | $0.00041324 | - | - |
Dec-14 2024 | $0.00041324 | $0.00041324 | $0.00041324 | $0.00041324 | - | - |
Dec-13 2024 | $0.00041324 | $0.00041324 | $0.00041324 | $0.00041324 | - | - |
Dec-12 2024 | $0.00041324 | $0.00041324 | $0.00041324 | $0.00041324 | - | - |
Dec-11 2024 | $0.00041324 | $0.00041324 | $0.00041324 | $0.00041324 | - | - |
Dec-10 2024 | $0.00041324 | $0.00041324 | $0.00041324 | $0.00041324 | - | - |
Dec-09 2024 | $0.00041324 | $0.00041324 | $0.00041324 | $0.00041324 | - | - |
Dec-08 2024 | $0.00041324 | $0.00041324 | $0.00041324 | $0.00041324 | - | - |
Dec-07 2024 | $0.00041324 | $0.00038464 | $0.00041324 | $0.00038464 | $643 | - |
Dec-06 2024 | $0.00038464 | $0.00038464 | $0.00038464 | $0.00038464 | - | - |
Dec-05 2024 | $0.00038464 | $0.00038464 | $0.00038464 | $0.00038464 | - | - |
Dec-04 2024 | $0.00038464 | $0.00038464 | $0.00038464 | $0.00038464 | - | - |
Dec-03 2024 | $0.00038464 | $0.00038464 | $0.00038464 | $0.00038464 | - | - |
Dec-02 2024 | $0.00038464 | $0.00038464 | $0.00038464 | $0.00038464 | - | - |
Dec-01 2024 | $0.00038464 | $0.00038464 | $0.00038464 | $0.00038464 | - | - |