Cap Mercado $2.40T
-0.6%
Volumen 24h $119.12B
-44.87%
BTC % 52.57%
0.07%
ETH % 13.82%
0.43%
Monedas
28.576
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Jerome Powell (POWELL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00045611 | $0.00039442 | $0.00055544 | $0.00039442 | $4,698 | - |
| Aug-23 2024 | $0.00039442 | $0.00034872 | $0.00039598 | $0.00034872 | $3,342 | - |
| Aug-22 2024 | $0.00034872 | $0.00034872 | $0.00034872 | $0.00034872 | - | - |
| Aug-21 2024 | $0.00034872 | $0.00034872 | $0.00034872 | $0.00034872 | - | - |
| Aug-20 2024 | $0.00034872 | $0.00034872 | $0.0003926 | $0.0003926 | $162 | - |
| Aug-19 2024 | $0.0003926 | $0.0003926 | $0.0003926 | $0.0003926 | - | - |
| Aug-18 2024 | $0.0003926 | $0.0003926 | $0.0003926 | $0.0003926 | - | - |
| Aug-17 2024 | $0.0003926 | $0.0003926 | $0.0003926 | $0.0003926 | - | - |
| Aug-16 2024 | $0.0003926 | $0.0003926 | $0.0003926 | $0.0003926 | - | - |
| Aug-15 2024 | $0.0003926 | $0.0003926 | $0.00043752 | $0.0004287 | $1,765 | - |
| Aug-14 2024 | $0.0004287 | $0.0004287 | $0.0004287 | $0.0004287 | - | - |
| Aug-13 2024 | $0.0004287 | $0.0004287 | $0.0004287 | $0.0004287 | - | - |
| Aug-12 2024 | $0.0004287 | $0.0004287 | $0.0004287 | $0.0004287 | - | - |
| Aug-11 2024 | $0.0004287 | $0.0004287 | $0.0004287 | $0.0004287 | - | - |
| Aug-10 2024 | $0.0004287 | $0.0004287 | $0.0004287 | $0.0004287 | - | - |