Cap Mercado $2.18T
-1.94%
Volumen 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de JennyCo (JCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00732331 | $0.00696463 | $0.00783573 | $0.00781136 | $14,835 | - |
| Aug-30 2024 | $0.00782757 | $0.00780976 | $0.0078657 | $0.00785246 | $53,845 | - |
| Aug-29 2024 | $0.00782519 | $0.00774157 | $0.00786352 | $0.00777353 | $53,514 | - |
| Aug-28 2024 | $0.00775491 | $0.00766561 | $0.00778062 | $0.0077158 | $53,444 | - |
| Aug-27 2024 | $0.00768408 | $0.00766842 | $0.00775364 | $0.00772148 | $67,564 | - |
| Aug-26 2024 | $0.00772281 | $0.00761612 | $0.00777895 | $0.0076203 | $45,081 | - |
| Aug-25 2024 | $0.00761552 | $0.00753811 | $0.00762152 | $0.00755776 | $58,881 | - |
| Aug-24 2024 | $0.00843613 | $0.00838974 | $0.00845689 | $0.00840893 | $104,566 | - |
| Aug-23 2024 | $0.00841296 | $0.00838851 | $0.00849064 | $0.0084881 | $77,572 | - |
| Aug-22 2024 | $0.00848759 | $0.00848759 | $0.00871753 | $0.00864599 | $62,516 | - |
| Aug-21 2024 | $0.00864425 | $0.00864339 | $0.00869277 | $0.00867476 | $54,651 | - |
| Aug-20 2024 | $0.00866891 | $0.00861308 | $0.00869549 | $0.00864786 | $48,862 | - |
| Aug-19 2024 | $0.00866572 | $0.00839597 | $0.00942071 | $0.00840654 | $80,864 | - |
| Aug-18 2024 | $0.00839243 | $0.00800662 | $0.00861706 | $0.00830503 | $45,488 | - |
| Aug-17 2024 | $0.0083053 | $0.00816535 | $0.00830553 | $0.00817146 | $66,904 | - |