Cap Mercado $3.45T
-2.22%
Volumen 24h $214.56B
-37.29%
BTC % 54.92%
-0.12%
ETH % 11.47%
-0.78%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jeff World (JEFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0028425 | $0.00035338 | $0.00284629 | $0.00035348 | $1,680 | - |
| Jan-14 2026 | $0.00035351 | $0.0003046 | $0.00039798 | $0.00039798 | $7,139 | - |
| Jan-13 2026 | $0.00039805 | $0.00032468 | $0.0006959 | $0.00039098 | $13,810 | - |
| Jan-12 2026 | $0.00031353 | $0.00030453 | $0.00054871 | $0.00054838 | $6,999 | - |
| Jan-11 2026 | $0.00055532 | $0.00054508 | $0.00055543 | $0.00054508 | $497 | - |
| Jan-10 2026 | $0.00054421 | $0.00046582 | $0.00054426 | $0.00052087 | $1,598 | - |
| Jan-09 2026 | $0.00055621 | $0.00046881 | $0.00065124 | $0.00065124 | $4,643 | - |
| Jan-08 2026 | $0.000652 | $0.00065143 | $0.00068442 | $0.00067783 | $1,192 | - |
| Jan-07 2026 | $0.00067863 | $0.00059527 | $0.00067867 | $0.00059527 | $1,115 | - |
| Jan-06 2026 | $0.000596 | $0.00031575 | $0.00079984 | $0.00031866 | $1,391 | - |
| Jan-05 2026 | $0.00031815 | $0.00028742 | $0.00033767 | $0.00028742 | $4,170 | - |
| Jan-04 2026 | $0.00031075 | $0.0002569 | $0.00031471 | $0.0002629 | $5,806 | - |
| Jan-03 2026 | $0.00024692 | $0.00024089 | $0.00030502 | $0.00030497 | $9,279 | - |
| Jan-02 2026 | $0.00030297 | $0.000282 | $0.00031674 | $0.00031672 | $3,898 | - |
| Jan-01 2026 | $0.00031669 | $0.00028087 | $0.00034062 | $0.00028089 | $12 | - |