Cap Mercado $3.27T
0.49%
Volumen 24h $156.34B
-73.94%
BTC % 54.57%
-0.18%
ETH % 11.23%
0.26%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jeff World (JEFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00030112 | $0.00029945 | $0.0003276 | $0.00032189 | $10,380 | - |
| Dec-04 2025 | $0.00030905 | $0.00029968 | $0.00071139 | $0.00056697 | $21,621 | - |
| Dec-03 2025 | $0.00054236 | $0.00039814 | $0.00109068 | $0.00099936 | $45,381 | - |
| Dec-02 2025 | $0.00093239 | $0.00093198 | $0.0010081 | $0.00100201 | $25,729 | - |
| Dec-01 2025 | $0.00100411 | $0.00100194 | $0.00100879 | $0.00100799 | $35,291 | - |
| Nov-30 2025 | $0.00100205 | $0.00100133 | $0.00100826 | $0.00100643 | $35,238 | - |
| Nov-29 2025 | $0.00100123 | $0.00100123 | $0.00100968 | $0.00100675 | $35,486 | - |
| Nov-28 2025 | $0.00100881 | $0.00100375 | $0.00101343 | $0.00101343 | $31,096 | - |
| Nov-27 2025 | $0.00100939 | $0.00100737 | $0.00101325 | $0.00100737 | $22,287 | - |
| Nov-26 2025 | $0.00100753 | $0.00100502 | $0.00100859 | $0.00100542 | $33,293 | - |
| Nov-25 2025 | $0.00100547 | $0.00100468 | $0.00116233 | $0.00116233 | $62,586 | - |
| Nov-24 2025 | $0.00116717 | $0.00100514 | $0.00116717 | $0.00100599 | $491 | - |
| Nov-23 2025 | $0.00100575 | $0.00100468 | $0.00100873 | $0.0010074 | $33,282 | - |
| Nov-22 2025 | $0.00100735 | $0.00100552 | $0.00104599 | $0.0010098 | $37,162 | - |
| Nov-21 2025 | $0.0010134 | $0.00100275 | $0.00101965 | $0.00100388 | $33,201 | - |