Cap Mercado $2.73T
-0.6%
Volumen 24h $184.88B
-57.14%
BTC % 54.22%
-0.42%
ETH % 10.26%
0.19%
Monedas
34.345
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Jeff World (JEFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00026931 | $0.00026798 | $0.00026952 | $0.00026823 | $0 | - |
| Mar-16 2026 | $0.00026851 | $0.00026646 | $0.00026897 | $0.00026646 | $0 | - |
| Mar-15 2026 | $0.00026646 | $0.00026631 | $0.00026655 | $0.00026631 | $0 | - |
| Mar-14 2026 | $0.00026773 | $0.00026629 | $0.00026773 | $0.00026629 | $0 | - |
| Mar-13 2026 | $0.00026629 | $0.00026606 | $0.00026914 | $0.00026898 | $0 | - |
| Mar-12 2026 | $0.00027106 | $0.00026769 | $0.00027106 | $0.00026969 | $0 | - |
| Mar-11 2026 | $0.00027098 | $0.00027063 | $0.00027327 | $0.00027245 | $0 | - |
| Mar-10 2026 | $0.00027159 | $0.00027114 | $0.00027337 | $0.00027238 | $1 | - |
| Mar-09 2026 | $0.00027306 | $0.00026709 | $0.00027347 | $0.00026986 | $1 | - |
| Mar-08 2026 | $0.00026986 | $0.0002695 | $0.00026999 | $0.0002695 | $1 | - |
| Mar-07 2026 | $0.0002695 | $0.00026949 | $0.00027074 | $0.0002695 | $1 | - |
| Mar-06 2026 | $0.0002695 | $0.00026772 | $0.0002721 | $0.00027139 | $1 | - |
| Mar-05 2026 | $0.00027036 | $0.00026857 | $0.00027475 | $0.00027385 | $1 | - |
| Mar-04 2026 | $0.00027385 | $0.00027002 | $0.00027385 | $0.00027116 | $1 | - |
| Mar-03 2026 | $0.00026984 | $0.00026579 | $0.00027381 | $0.00027345 | $1 | - |