Cap Mercado $4.52T
0.59%
Volumen 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jeff World (JEFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00177814 | $0.00177745 | $0.00188858 | $0.00188669 | $33,771 | - |
| Oct-03 2025 | $0.0018773 | $0.00187427 | $0.00190413 | $0.00187427 | $35,161 | - |
| Oct-02 2025 | $0.00186486 | $0.00186026 | $0.00187419 | $0.00186407 | $34,407 | - |
| Oct-01 2025 | $0.00186403 | $0.00186196 | $0.0018732 | $0.00187211 | $34,323 | - |
| Sep-30 2025 | $0.00187922 | $0.00182072 | $0.00187922 | $0.00183429 | $34,466 | - |
| Sep-29 2025 | $0.00183379 | $0.00182953 | $0.0019255 | $0.0019255 | $35,487 | - |
| Sep-28 2025 | $0.00192032 | $0.0018521 | $0.0019246 | $0.00186412 | $37,738 | - |
| Sep-27 2025 | $0.0018543 | $0.0018543 | $0.00187567 | $0.00187036 | $36,661 | - |
| Sep-26 2025 | $0.0018692 | $0.00186314 | $0.00187345 | $0.00186314 | $35,448 | - |
| Sep-25 2025 | $0.00186697 | $0.00186356 | $0.00190047 | $0.00188816 | $47,291 | - |
| Sep-24 2025 | $0.0018959 | $0.0018756 | $0.00192804 | $0.00192526 | $16,058 | - |
| Sep-23 2025 | $0.00192308 | $0.00192075 | $0.00193409 | $0.00193011 | $34,559 | - |
| Sep-22 2025 | $0.00193225 | $0.00192459 | $0.00193362 | $0.00193048 | $34,463 | - |
| Sep-21 2025 | $0.00193153 | $0.00192555 | $0.00195838 | $0.00195735 | $34,593 | - |
| Sep-20 2025 | $0.00195852 | $0.00195006 | $0.00196437 | $0.00196437 | $34,871 | - |