Cap Mercado $2.60T
-0.74%
Volumen 24h $148.72B
-10.84%
BTC % 54.45%
-0.36%
ETH % 10.14%
-0.49%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jefe Token (JEFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00067212 | $0.00067212 | $0.00071385 | $0.00071385 | - | - |
| Apr-11 2026 | $0.00071385 | $0.00068227 | $0.00071385 | $0.00068408 | - | - |
| Apr-10 2026 | $0.00068408 | $0.00067044 | $0.00068408 | $0.00067044 | - | - |
| Apr-09 2026 | $0.00067044 | $0.00067044 | $0.0007 | $0.0007 | - | - |
| Apr-08 2026 | $0.0007 | $0.00069416 | $0.0007 | $0.00069416 | - | - |
| Apr-07 2026 | $0.00068964 | $0.00064436 | $0.00068964 | $0.00064436 | $0 | - |
| Apr-06 2026 | $0.00064436 | $0.00064436 | $0.00064436 | $0.00064436 | - | - |
| Apr-05 2026 | $0.00064436 | $0.00064436 | $0.00064436 | $0.00064436 | - | - |
| Apr-04 2026 | $0.00064436 | $0.00064436 | $0.00064436 | $0.00064436 | - | - |
| Apr-03 2026 | $0.00064436 | $0.00063528 | $0.0006449 | $0.00063528 | $0 | - |
| Apr-02 2026 | $0.00063528 | $0.00062677 | $0.00066188 | $0.00066188 | - | - |
| Apr-01 2026 | $0.00066188 | $0.00064471 | $0.00066623 | $0.00064471 | $0 | - |
| Mar-31 2026 | $0.00064471 | $0.00062911 | $0.00064491 | $0.00062911 | - | - |
| Mar-30 2026 | $0.00062911 | $0.00061694 | $0.00063784 | $0.00061694 | - | - |
| Mar-29 2026 | $0.00061694 | $0.00061426 | $0.00061694 | $0.00061426 | - | - |