Cap Mercado MX$40.37T
-6.43%
Volumen 24h MX$3.52T
25.49%
BTC % 50.5%
0.95%
ETH % 16.66%
-0.06%
Monedas
27.970
+33
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-11 2023 | MX$159,976,953,664,637 | MX$159,976,953,664,637 | MX$159,976,953,664,637 | MX$159,976,953,664,637 | - | - |
Jul-10 2023 | MX$159,976,953,664,637 | MX$159,976,953,664,637 | MX$159,976,953,664,637 | MX$159,976,953,664,637 | - | - |
Jul-09 2023 | MX$159,976,953,664,637 | MX$159,976,953,664,637 | MX$159,976,953,664,637 | MX$159,976,953,664,637 | - | - |
Jul-08 2023 | MX$159,976,953,664,637 | MX$159,976,953,664,637 | MX$159,976,953,664,637 | MX$159,976,953,664,637 | - | - |
Jul-07 2023 | MX$159,976,953,664,637 | MX$159,976,953,664,637 | MX$159,976,953,664,637 | MX$159,976,953,664,637 | - | - |
Jul-06 2023 | MX$159,976,953,664,637 | MX$159,976,953,664,637 | MX$159,976,953,664,637 | MX$159,976,953,664,637 | - | - |
Jul-05 2023 | MX$159,976,953,664,637 | MX$159,976,953,664,637 | MX$163,819,665,023,258 | MX$163,169,868,295,325 | - | - |
Jul-04 2023 | MX$163,092,180,546,309 | MX$104,852,274,995,054 | MX$354,381,208,874,934 | MX$354,259,130,789,702 | MX$629 | - |
Jul-03 2023 | MX$353,767,984,470,466 | MX$343,568,951,743,517 | MX$356,621,768,613,584 | MX$343,905,980,077,912 | MX$4 | - |
Jul-02 2023 | MX$343,560,130,407,400 | MX$340,548,921,594,284 | MX$361,037,459,876,372 | MX$360,342,008,619,755 | MX$620 | - |
Jul-01 2023 | MX$361,230,747,574,465 | MX$349,525,636,032,139 | MX$362,259,669,803,331 | MX$349,525,636,032,139 | MX$414 | - |
Jun-30 2023 | MX$350,017,199,877,603 | MX$340,007,989,031,775 | MX$350,115,572,962,798 | MX$340,825,156,840,378 | MX$337 | - |
Jun-29 2023 | MX$340,785,958,949,644 | MX$338,681,679,894,479 | MX$346,068,811,521,952 | MX$340,078,682,218,270 | - | - |
Jun-28 2023 | MX$340,655,175,525,114 | MX$335,432,927,087,913 | MX$381,435,544,741,498 | MX$381,435,544,741,498 | - | - |
Jun-27 2023 | MX$384,099,989,906,314 | MX$340,245,965,030,865 | MX$385,908,369,302,960 | MX$342,609,420,413,414 | MX$33,018 | - |
Análisis de precios históricos y de mercado de Jeet BSC (JEET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 55 días, desde el día 11-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.08254 MXN.