Cap Mercado $2.62T
-1.22%
Volumen 24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de JD.com Tokenized Stock (Ondo) (JDon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $29.69 | $29.65 | $29.89 | $29.73 | $779,257 | $998,717 |
| Apr-10 2026 | $29.67 | $29.02 | $29.72 | $29.04 | $898,191 | $998,136 |
| Apr-09 2026 | $29.18 | $29.10 | $29.33 | $29.10 | $910,026 | $985,269 |
| Apr-08 2026 | $29.12 | $28.98 | $29.40 | $28.98 | $850,269 | $1,045,903 |
| Apr-07 2026 | $28.80 | $28.21 | $28.80 | $28.54 | $832,308 | $993,641 |
| Apr-06 2026 | $28.56 | $28.34 | $28.59 | $28.36 | $786,822 | $966,688 |
| Apr-05 2026 | $28.39 | $28.29 | $28.39 | $28.30 | $785,546 | $959,086 |
| Apr-04 2026 | $28.32 | $28.30 | $28.40 | $28.40 | $786,169 | $956,712 |
| Apr-03 2026 | $28.38 | $28.35 | $28.57 | $28.57 | $779,759 | $958,727 |
| Apr-02 2026 | $28.54 | $28.39 | $29.04 | $29.04 | $799,063 | $964,333 |
| Apr-01 2026 | $29.02 | $28.88 | $29.36 | $29.36 | $789,662 | $997,326 |
| Mar-31 2026 | $29.37 | $28.70 | $29.37 | $28.70 | $794,561 | $1,009,993 |
| Mar-30 2026 | $28.93 | $28.51 | $28.95 | $28.61 | $806,053 | $994,927 |
| Mar-29 2026 | $28.75 | $28.66 | $28.79 | $28.74 | $779,687 | $1,010,540 |
| Mar-28 2026 | $28.75 | $28.66 | $28.79 | $28.77 | $784,381 | $1,010,621 |