Cap Mercado $2.48T
1.61%
Volumen 24h $197.07B
-1.73%
BTC % 53.92%
0.42%
ETH % 9.56%
0.41%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de JD.com Tokenized Stock (Ondo) (JDon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $26.52 | $26.51 | $26.92 | $26.87 | $781,957 | $942,910 |
| Feb-26 2026 | $26.87 | $26.68 | $27.53 | $27.50 | $799,171 | $954,937 |
| Feb-25 2026 | $27.47 | $27.28 | $27.53 | $27.42 | $791,838 | $977,137 |
| Feb-24 2026 | $27.45 | $27.08 | $27.56 | $27.19 | $779,405 | $975,260 |
| Feb-23 2026 | $27.28 | $27.08 | $27.90 | $27.15 | $874,021 | $970,641 |
| Feb-22 2026 | $27.12 | $27.12 | $27.19 | $27.17 | $702,831 | $929,924 |
| Feb-21 2026 | $27.16 | $27.16 | $27.40 | $27.37 | $739,986 | $931,174 |
| Feb-20 2026 | $27.39 | $26.75 | $27.49 | $27.26 | $851,642 | $947,946 |
| Feb-19 2026 | $27.24 | $27.12 | $27.55 | $27.40 | $758,517 | $933,919 |
| Feb-18 2026 | $27.45 | $27.32 | $27.55 | $27.35 | $794,525 | $950,201 |
| Feb-17 2026 | $27.28 | $27.07 | $27.44 | $27.23 | $1,215,743 | $943,808 |
| Feb-16 2026 | $27.24 | $27.20 | $27.26 | $27.24 | $739,238 | $946,203 |
| Feb-15 2026 | $27.22 | $27.21 | $27.27 | $27.24 | $741,109 | $945,559 |
| Feb-14 2026 | $27.23 | $27.16 | $27.31 | $27.16 | $745,483 | $945,585 |
| Feb-13 2026 | $27.17 | $26.88 | $27.40 | $27.40 | $1,770,974 | $943,904 |