Cap Mercado $3.36T
2.74%
Volumen 24h $248.11B
39.34%
BTC % 54.75%
0.27%
ETH % 11.35%
1.14%
Monedas
33.771
+4
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de JD.com Tokenized Stock (Ondo) (JDon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $29.94 | $29.92 | $29.98 | $29.96 | $128,228 | $941,889 |
| Dec-06 2025 | $29.95 | $29.89 | $29.97 | $29.92 | $125,989 | $941,980 |
| Dec-05 2025 | $29.99 | $29.70 | $30.11 | $29.74 | $175,357 | $943,437 |
| Dec-04 2025 | $29.71 | $29.53 | $29.94 | $29.83 | $162,690 | $935,095 |
| Dec-03 2025 | $29.87 | $29.65 | $30.00 | $30.00 | $109,618 | $940,620 |
| Dec-02 2025 | $30.05 | $29.73 | $30.09 | $29.98 | $134,777 | $945,842 |
| Dec-01 2025 | $30.09 | $29.12 | $30.15 | $29.21 | $168,921 | $947,179 |
| Nov-30 2025 | $29.21 | $29.15 | $29.27 | $29.22 | $82,803 | $908,803 |
| Nov-29 2025 | $29.20 | $29.20 | $29.45 | $29.44 | $91,979 | $908,458 |
| Nov-28 2025 | $29.48 | $29.29 | $29.51 | $29.29 | $165,122 | $917,173 |
| Nov-27 2025 | $29.29 | $29.23 | $29.40 | $29.40 | $113,384 | $881,354 |
| Nov-26 2025 | $29.43 | $29.14 | $29.66 | $29.14 | $168,954 | $885,315 |
| Nov-25 2025 | $29.17 | $28.73 | $29.30 | $29.06 | $129,970 | $877,636 |
| Nov-24 2025 | $29.09 | $28.73 | $29.11 | $28.97 | $99,072 | $875,110 |
| Nov-23 2025 | $28.94 | $28.92 | $28.99 | $28.92 | $87,306 | $870,257 |