Cap Mercado $2.60T
1.71%
Volumen 24h $218.27B
BTC % 54.64%
0.78%
ETH % 9.79%
1.22%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JD.com Tokenized Stock (Ondo) (JDon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $28.10 | $28.06 | $28.11 | $28.06 | $738,758 | $954,954 |
| Feb-06 2026 | $28.05 | $27.09 | $28.07 | $27.09 | $2,272,560 | $953,758 |
| Feb-05 2026 | $27.14 | $27.14 | $27.76 | $27.47 | $3,583,377 | $933,937 |
| Feb-04 2026 | $27.51 | $27.25 | $28.04 | $27.92 | $2,761,914 | $994,055 |
| Feb-03 2026 | $28.02 | $27.78 | $28.55 | $28.53 | $2,849,678 | $1,006,893 |
| Feb-02 2026 | $28.54 | $28.09 | $28.68 | $28.52 | $1,284,227 | $1,014,063 |
| Feb-01 2026 | $28.52 | $28.51 | $28.53 | $28.52 | $140,721 | $1,014,051 |
| Jan-31 2026 | $28.51 | $28.49 | $28.54 | $28.54 | $159,216 | $1,013,596 |
| Jan-30 2026 | $28.54 | $28.50 | $29.02 | $29.02 | $1,775,125 | $1,015,890 |
| Jan-29 2026 | $29.05 | $28.91 | $29.35 | $29.25 | $2,077,945 | $1,032,699 |
| Jan-28 2026 | $29.23 | $29.21 | $29.69 | $29.38 | $2,468,761 | $1,139,152 |
| Jan-27 2026 | $29.40 | $29.13 | $29.77 | $29.76 | $2,052,132 | $1,045,850 |
| Jan-26 2026 | $29.76 | $29.61 | $29.93 | $29.83 | $1,870,491 | $1,054,818 |
| Jan-25 2026 | $29.82 | $29.81 | $29.84 | $29.82 | $108,116 | $1,076,963 |
| Jan-24 2026 | $29.82 | $29.81 | $29.83 | $29.81 | $113,162 | $1,076,768 |