Cap Mercado $3.17T
-0.79%
Volumen 24h $234.73B
57.7%
BTC % 54.96%
0.09%
ETH % 11.15%
0.09%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de JD.com Tokenized Stock (Ondo) (JDon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $29.28 | $29.28 | $29.40 | $29.29 | $128,166 | $938,505 |
| Dec-27 2025 | $29.34 | $29.31 | $29.43 | $29.38 | $130,271 | $940,416 |
| Dec-26 2025 | $29.41 | $29.16 | $29.41 | $29.19 | $131,222 | $942,618 |
| Dec-25 2025 | $29.23 | $29.12 | $29.24 | $29.18 | $137,378 | $929,508 |
| Dec-24 2025 | $29.14 | $28.95 | $29.38 | $29.02 | $168,002 | $926,609 |
| Dec-23 2025 | $29.06 | $28.74 | $29.12 | $29.04 | $183,759 | $923,986 |
| Dec-22 2025 | $29.02 | $28.66 | $29.08 | $28.66 | $183,290 | $922,861 |
| Dec-21 2025 | $28.66 | $28.63 | $28.84 | $28.84 | $196,268 | $901,573 |
| Dec-20 2025 | $28.85 | $28.80 | $28.85 | $28.83 | $126,153 | $907,745 |
| Dec-19 2025 | $28.81 | $28.68 | $28.92 | $28.80 | $224,333 | $906,340 |
| Dec-18 2025 | $28.79 | $28.58 | $29.01 | $28.60 | $165,389 | $905,580 |
| Dec-17 2025 | $28.62 | $28.58 | $28.93 | $28.79 | $209,590 | $900,394 |
| Dec-16 2025 | $28.86 | $28.39 | $28.86 | $28.74 | $912,527 | $907,848 |
| Dec-15 2025 | $28.79 | $28.79 | $29.47 | $29.47 | $704,589 | $905,615 |
| Dec-14 2025 | $29.46 | $29.35 | $29.49 | $29.46 | $137,892 | $927,250 |