Cap Mercado $3.38T
-2.46%
Volumen 24h $234.55B
48.63%
BTC % 55%
0.23%
ETH % 11.5%
-0.43%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de JD.com Tokenized Stock (Ondo) (JDon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $28.88 | $28.87 | $28.89 | $28.89 | $104,237 | $1,054,463 |
| Jan-17 2026 | $28.87 | $28.87 | $28.89 | $28.88 | $108,339 | $1,054,365 |
| Jan-16 2026 | $28.88 | $28.58 | $29.45 | $29.41 | $1,411,460 | $1,054,452 |
| Jan-15 2026 | $29.44 | $29.23 | $29.87 | $29.85 | $2,616,022 | $1,083,074 |
| Jan-14 2026 | $29.85 | $29.44 | $30.04 | $29.88 | $3,239,081 | $1,071,299 |
| Jan-13 2026 | $29.90 | $29.85 | $30.76 | $30.69 | $2,565,843 | $1,044,071 |
| Jan-12 2026 | $30.69 | $29.40 | $30.85 | $29.40 | $3,189,889 | $1,071,161 |
| Jan-11 2026 | $29.39 | $29.39 | $29.42 | $29.39 | $99,317 | $965,269 |
| Jan-10 2026 | $29.39 | $29.39 | $29.41 | $29.41 | $104,720 | $965,260 |
| Jan-09 2026 | $29.43 | $29.39 | $29.83 | $29.39 | $1,606,491 | $964,101 |
| Jan-08 2026 | $29.62 | $28.63 | $29.67 | $29.02 | $1,697,948 | $967,687 |
| Jan-07 2026 | $29.03 | $28.92 | $29.61 | $29.57 | $1,311,062 | $948,414 |
| Jan-06 2026 | $29.63 | $29.59 | $29.97 | $29.62 | $2,124,551 | $964,914 |
| Jan-05 2026 | $29.64 | $29.07 | $29.73 | $29.53 | $1,511,809 | $961,887 |
| Jan-04 2026 | $29.54 | $29.54 | $29.56 | $29.55 | $98,990 | $947,683 |