Cap Mercado $2.31T
0.38%
Volumen 24h $115.48B
-21.16%
BTC % 52.05%
-0.74%
ETH % 13.86%
0.5%
Monedas
28.565
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JBOX (JBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00024071 | $0.00023806 | $0.00024304 | $0.00024096 | - | - |
| Aug-21 2024 | $0.00023965 | $0.00023965 | $0.00024099 | $0.00024081 | - | - |
| Aug-20 2024 | $0.00024068 | $0.00023739 | $0.00024101 | $0.0002375 | - | - |
| Aug-19 2024 | $0.00023742 | $0.00023013 | $0.00023988 | $0.00023924 | - | - |
| Aug-18 2024 | $0.00023135 | $0.00022721 | $0.00023943 | $0.00022721 | - | - |
| Aug-17 2024 | $0.00023193 | $0.0002281 | $0.00024279 | $0.00024257 | - | - |
| Aug-16 2024 | $0.0002318 | $0.00022943 | $0.00023939 | $0.00022991 | - | - |
| Aug-15 2024 | $0.00023918 | $0.00022788 | $0.00023958 | $0.00023549 | - | - |
| Aug-14 2024 | $0.00023599 | $0.00023547 | $0.00024353 | $0.00023829 | - | - |
| Aug-13 2024 | $0.00023829 | $0.0002357 | $0.0002404 | $0.00023762 | - | - |
| Aug-12 2024 | $0.00023665 | $0.00023498 | $0.00024029 | $0.00023791 | - | - |
| Aug-11 2024 | $0.00024141 | $0.00023751 | $0.00024145 | $0.00023778 | - | - |
| Aug-10 2024 | $0.00024057 | $0.00023786 | $0.00024411 | $0.00024278 | - | - |
| Aug-09 2024 | $0.00024169 | $0.00024141 | $0.00024883 | $0.00024842 | - | - |
| Aug-08 2024 | $0.00024902 | $0.00022041 | $0.00024902 | $0.00022041 | - | - |