Cap Mercado $2.23T
-0.15%
Volumen 24h $129.40B
5.96%
BTC % 52.18%
-0.17%
ETH % 13.85%
-1.8%
Monedas
28.522
+14
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de JBOX (JBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00023742 | $0.00023013 | $0.00023988 | $0.00023924 | - | - |
| Aug-18 2024 | $0.00023135 | $0.00022721 | $0.00023943 | $0.00022721 | - | - |
| Aug-17 2024 | $0.00023193 | $0.0002281 | $0.00024279 | $0.00024257 | - | - |
| Aug-16 2024 | $0.0002318 | $0.00022943 | $0.00023939 | $0.00022991 | - | - |
| Aug-15 2024 | $0.00023918 | $0.00022788 | $0.00023958 | $0.00023549 | - | - |
| Aug-14 2024 | $0.00023599 | $0.00023547 | $0.00024353 | $0.00023829 | - | - |
| Aug-13 2024 | $0.00023829 | $0.0002357 | $0.0002404 | $0.00023762 | - | - |
| Aug-12 2024 | $0.00023665 | $0.00023498 | $0.00024029 | $0.00023791 | - | - |
| Aug-11 2024 | $0.00024141 | $0.00023751 | $0.00024145 | $0.00023778 | - | - |
| Aug-10 2024 | $0.00024057 | $0.00023786 | $0.00024411 | $0.00024278 | - | - |
| Aug-09 2024 | $0.00024169 | $0.00024141 | $0.00024883 | $0.00024842 | - | - |
| Aug-08 2024 | $0.00024902 | $0.00022041 | $0.00024902 | $0.00022041 | - | - |
| Aug-07 2024 | $0.00022167 | $0.00021915 | $0.00023007 | $0.00022344 | - | - |
| Aug-06 2024 | $0.00022485 | $0.0002189 | $0.00022765 | $0.00022142 | - | - |
| Aug-05 2024 | $0.00021883 | $0.00020027 | $0.00025702 | $0.00023159 | - | - |