Cap Mercado $2.60T
-1.52%
Volumen 24h $210.48B
-4.85%
BTC % 54.07%
-0.03%
ETH % 9.97%
-1%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jaihoz by Virtuals (JAIHOZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00015896 | $0.00015896 | $0.00015896 | $0.00015896 | - | - |
| Mar-17 2026 | $0.00015896 | $0.00015859 | $0.00015896 | $0.00015859 | - | - |
| Mar-16 2026 | $0.00015859 | $0.00015324 | $0.00015859 | $0.00015324 | - | - |
| Mar-15 2026 | $0.00015324 | $0.00014559 | $0.00015324 | $0.00014559 | $0 | - |
| Mar-14 2026 | $0.00014559 | $0.00014559 | $0.0001582 | $0.0001582 | - | - |
| Mar-13 2026 | $0.0001582 | $0.00014811 | $0.0001582 | $0.00014811 | - | - |
| Mar-12 2026 | $0.00014811 | $0.00014414 | $0.00014811 | $0.00014591 | - | - |
| Mar-11 2026 | $0.00014591 | $0.00014236 | $0.00014818 | $0.00014484 | - | - |
| Mar-10 2026 | $0.00014484 | $0.00013882 | $0.00014484 | $0.00013882 | - | - |
| Mar-09 2026 | $0.00013882 | $0.00013199 | $0.00013882 | $0.00013199 | - | - |
| Mar-08 2026 | $0.00013199 | $0.00013199 | $0.00013724 | $0.00013724 | - | - |
| Mar-07 2026 | $0.00013825 | $0.00013825 | $0.00014331 | $0.00014331 | - | - |
| Mar-06 2026 | $0.00014331 | $0.00014124 | $0.00015114 | $0.00015114 | - | - |
| Mar-05 2026 | $0.00015114 | $0.0001509 | $0.00015897 | $0.00015897 | - | - |
| Mar-04 2026 | $0.00015897 | $0.00015135 | $0.00015897 | $0.00015135 | - | - |