Cap Mercado $4.11T
-0.73%
Volumen 24h $368.41B
6.3%
BTC % 55.06%
-0.2%
ETH % 12.4%
0.8%
Monedas
32.814
+9
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Jaihoz by Virtuals (JAIHOZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00045743 | $0.00045743 | $0.00050635 | $0.00050635 | $3,657 | - |
| Aug-18 2025 | $0.00050635 | $0.00050036 | $0.00053916 | $0.00053916 | - | - |
| Aug-17 2025 | $0.00053916 | $0.00050591 | $0.00055852 | $0.00050591 | - | - |
| Aug-16 2025 | $0.00050591 | $0.00050591 | $0.00051443 | $0.00050696 | $314 | - |
| Aug-15 2025 | $0.00049926 | $0.00049926 | $0.0005215 | $0.00051076 | - | - |
| Aug-14 2025 | $0.00051076 | $0.00051076 | $0.00056979 | $0.00056118 | - | - |
| Aug-13 2025 | $0.00056118 | $0.00054417 | $0.00056848 | $0.00054616 | - | - |
| Aug-12 2025 | $0.00055618 | $0.00052298 | $0.00055618 | $0.00053586 | - | - |
| Aug-11 2025 | $0.00053586 | $0.00053586 | $0.00058681 | $0.0005848 | - | - |
| Aug-10 2025 | $0.00058001 | $0.0005513 | $0.00058898 | $0.00057653 | - | - |
| Aug-09 2025 | $0.00058408 | $0.00056024 | $0.00058408 | $0.00056446 | - | - |
| Aug-08 2025 | $0.00056446 | $0.00054624 | $0.00056446 | $0.00055566 | - | - |
| Aug-07 2025 | $0.00055506 | $0.00051375 | $0.00055548 | $0.00051563 | $458 | - |
| Aug-06 2025 | $0.00051627 | $0.00048686 | $0.00051627 | $0.00048911 | $211 | - |
| Aug-05 2025 | $0.00048911 | $0.00048911 | $0.00051913 | $0.00051913 | - | - |