Cap Mercado $2.48T
-4.66%
Volumen 24h $620.62B
35.71%
BTC % 54.22%
-0.29%
ETH % 9.5%
-2.21%
Monedas
34.200
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jaihoz by Virtuals (JAIHOZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00011846 | $0.00011846 | $0.00014387 | $0.00014387 | - | - |
| Feb-04 2026 | $0.00014387 | $0.00014387 | $0.00014387 | $0.00014387 | - | - |
| Feb-03 2026 | $0.00014387 | $0.00014209 | $0.00014676 | $0.00014676 | - | - |
| Feb-02 2026 | $0.00014676 | $0.00013998 | $0.00014695 | $0.00013998 | - | - |
| Feb-01 2026 | $0.00013998 | $0.00013672 | $0.00014526 | $0.00014526 | - | - |
| Jan-31 2026 | $0.00014526 | $0.00013985 | $0.00017223 | $0.00017223 | - | - |
| Jan-30 2026 | $0.00017223 | $0.00016588 | $0.00017223 | $0.00016778 | - | - |
| Jan-29 2026 | $0.00018311 | $0.00018172 | $0.00020097 | $0.00020097 | - | - |
| Jan-28 2026 | $0.00020097 | $0.00018304 | $0.00020097 | $0.00018304 | $281 | - |
| Jan-27 2026 | $0.00018304 | $0.00018304 | $0.00018665 | $0.00018522 | - | - |
| Jan-26 2026 | $0.00018522 | $0.00017344 | $0.00018674 | $0.00017344 | $84 | - |
| Jan-25 2026 | $0.00017344 | $0.00017344 | $0.00018827 | $0.00018827 | - | - |
| Jan-24 2026 | $0.00018901 | $0.00018901 | $0.00019476 | $0.00019476 | - | - |
| Jan-23 2026 | $0.00019476 | $0.000194 | $0.00020409 | $0.000194 | - | - |
| Jan-22 2026 | $0.000194 | $0.000194 | $0.00020015 | $0.00019497 | - | - |