Cap Mercado $2.63T
-0.42%
Volumen 24h $162.49B
-45.5%
BTC % 54.73%
0.6%
ETH % 10.13%
-1.48%
Monedas
34.477
+7
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Jaihoz by Virtuals (JAIHOZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00013782 | $0.00013478 | $0.0001406 | $0.00013478 | - | - |
| Apr-07 2026 | $0.00013478 | $0.00012978 | $0.00013478 | $0.00013344 | - | - |
| Apr-06 2026 | $0.00013344 | $0.00012529 | $0.00013457 | $0.00012529 | - | - |
| Apr-05 2026 | $0.00012529 | $0.00012529 | $0.00012926 | $0.00012926 | - | - |
| Apr-04 2026 | $0.00012926 | $0.00012926 | $0.00012926 | $0.00012926 | - | - |
| Apr-03 2026 | $0.00012926 | $0.00012926 | $0.00012926 | $0.00012926 | - | - |
| Apr-02 2026 | $0.00012926 | $0.00012926 | $0.00013842 | $0.00013842 | - | - |
| Apr-01 2026 | $0.00013842 | $0.00013442 | $0.00013842 | $0.00013442 | - | - |
| Mar-31 2026 | $0.00013454 | $0.00013028 | $0.00013655 | $0.00013655 | - | - |
| Mar-30 2026 | $0.00013655 | $0.00013277 | $0.00013655 | $0.00013277 | - | - |
| Mar-29 2026 | $0.00013277 | $0.00013277 | $0.00013699 | $0.00013699 | - | - |
| Mar-28 2026 | $0.00013699 | $0.00013367 | $0.00013737 | $0.00013367 | - | - |
| Mar-27 2026 | $0.00013367 | $0.00013367 | $0.00014028 | $0.00014028 | - | - |
| Mar-26 2026 | $0.00014028 | $0.00014028 | $0.00014778 | $0.00014778 | - | - |
| Mar-25 2026 | $0.00014778 | $0.00014637 | $0.00015119 | $0.00014911 | $172 | - |