Cap Mercado $4.08T
1.3%
Volumen 24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jaihoz by Virtuals (JAIHOZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00039721 | $0.00033865 | $0.00042358 | $0.00033865 | $3,286 | - |
| Oct-24 2025 | $0.00033693 | $0.00027419 | $0.00033693 | $0.00027419 | $1,282 | - |
| Oct-23 2025 | $0.00027419 | $0.00026562 | $0.00027979 | $0.00026562 | - | - |
| Oct-22 2025 | $0.00026562 | $0.00026562 | $0.00028527 | $0.00028527 | - | - |
| Oct-21 2025 | $0.00028527 | $0.00027934 | $0.00029932 | $0.00029487 | $163 | - |
| Oct-20 2025 | $0.00029487 | $0.00029023 | $0.00030093 | $0.00029023 | - | - |
| Oct-19 2025 | $0.00029023 | $0.00027499 | $0.00029135 | $0.00027735 | $128 | - |
| Oct-18 2025 | $0.00027735 | $0.00026897 | $0.00027823 | $0.00026897 | $25 | - |
| Oct-17 2025 | $0.00026897 | $0.00025822 | $0.00028077 | $0.00027886 | - | - |
| Oct-16 2025 | $0.00027886 | $0.00027886 | $0.00031385 | $0.00028362 | - | - |
| Oct-15 2025 | $0.00028362 | $0.00028362 | $0.00030101 | $0.00030074 | - | - |
| Oct-14 2025 | $0.00030074 | $0.0002862 | $0.0003195 | $0.0003195 | - | - |
| Oct-13 2025 | $0.0003195 | $0.00028643 | $0.0003195 | $0.00028643 | $595 | - |
| Oct-12 2025 | $0.00028744 | $0.00024704 | $0.00028846 | $0.00025594 | $460 | - |
| Oct-11 2025 | $0.00025378 | $0.00024921 | $0.00027016 | $0.00026069 | $993 | - |