Cap Mercado $2.60T
-1.01%
Volumen 24h $145.59B
-14.99%
BTC % 54.46%
-0.38%
ETH % 10.13%
-0.69%
Monedas
34.482
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Jager Hunter (JAGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $232,778,828,677,430 | $231,401,182,620,500 | $239,713,844,077,870 | $232,451,615,312,570 | $168,808 | $3,087,956 |
| Apr-11 2026 | $232,902,752,940,440 | $227,027,654,671,090 | $232,902,752,940,440 | $231,519,994,357,570 | $177,704 | $3,089,737 |
| Apr-10 2026 | $229,335,472,660,180 | $228,826,482,870,850 | $239,922,973,237,439 | $234,356,498,243,890 | $175,510 | $3,042,536 |
| Apr-09 2026 | $234,829,556,672,619 | $232,396,161,813,670 | $237,737,153,860,810 | $235,376,173,521,660 | $157,762 | $3,115,585 |
| Apr-08 2026 | $233,841,449,661,920 | $225,933,500,106,480 | $234,807,930,018,609 | $228,393,659,126,990 | $176,597 | $3,102,591 |
| Apr-07 2026 | $222,347,322,781,210 | $214,965,292,607,540 | $222,347,322,781,210 | $217,483,916,852,840 | $172,452 | $2,950,256 |
| Apr-06 2026 | $216,815,866,905,130 | $214,525,590,839,510 | $224,316,358,465,330 | $220,032,522,390,060 | $174,981 | $2,876,947 |
| Apr-05 2026 | $217,604,725,189,070 | $213,609,489,607,670 | $224,235,365,572,920 | $224,235,365,572,920 | $166,029 | $2,887,586 |
| Apr-04 2026 | $224,432,345,580,120 | $209,331,673,676,580 | $224,432,345,580,120 | $209,331,673,676,580 | $172,675 | $2,978,311 |
| Apr-03 2026 | $209,298,178,247,259 | $204,601,876,077,810 | $210,760,163,763,710 | $205,457,475,253,860 | $153,193 | $2,777,677 |
| Apr-02 2026 | $204,838,451,139,250 | $179,802,665,657,590 | $205,606,074,938,940 | $203,306,582,708,730 | $215,544 | $2,718,566 |
| Apr-01 2026 | $203,514,241,565,310 | $202,790,566,447,190 | $206,317,229,542,750 | $204,019,829,482,740 | $153,114 | $2,701,533 |
| Mar-31 2026 | $203,762,177,417,930 | $203,024,638,010,700 | $210,304,957,481,819 | $208,576,542,018,810 | $162,858 | $2,704,909 |
| Mar-30 2026 | $209,142,466,302,260 | $206,246,618,257,060 | $211,507,227,562,760 | $206,731,797,199,480 | $152,810 | $2,776,513 |
| Mar-29 2026 | $206,768,896,594,590 | $206,768,896,594,590 | $218,243,581,049,260 | $214,049,053,870,290 | $156,540 | $2,745,111 |