Cap Mercado $2.52T
1.63%
Volumen 24h $251.43B
19.93%
BTC % 54.2%
0.79%
ETH % 9.61%
0.41%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jager Hunter (JAGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $246,719,056,292,730 | $240,155,101,836,900 | $249,938,948,719,400 | $246,246,018,071,670 | $295,141 | $3,279,755 |
| Mar-01 2026 | $246,043,350,272,900 | $244,459,420,424,360 | $255,425,663,461,870 | $246,563,612,556,269 | $304,895 | $3,270,863 |
| Feb-28 2026 | $247,683,411,366,620 | $242,053,126,722,269 | $255,289,235,635,180 | $253,335,429,341,209 | $316,796 | $3,292,797 |
| Feb-27 2026 | $252,333,506,192,580 | $249,464,932,123,540 | $258,419,575,674,959 | $255,844,606,477,759 | $300,993 | $3,354,790 |
| Feb-26 2026 | $257,241,002,482,749 | $254,164,084,742,380 | $264,432,580,532,400 | $263,909,754,652,809 | $308,930 | $3,420,123 |
| Feb-25 2026 | $264,612,731,362,710 | $252,708,249,388,980 | $268,586,281,852,850 | $252,708,249,388,980 | $313,938 | $3,518,301 |
| Feb-24 2026 | $251,358,373,257,070 | $247,464,517,341,400 | $260,442,278,388,099 | $259,239,046,944,489 | $314,208 | $3,342,198 |
| Feb-23 2026 | $257,601,389,797,800 | $254,323,823,588,169 | $270,395,733,954,859 | $270,395,733,954,859 | $310,926 | $3,425,385 |
| Feb-22 2026 | $270,249,284,954,050 | $270,238,489,284,010 | $281,808,520,390,470 | $281,808,520,390,470 | $298,199 | $3,593,717 |
| Feb-21 2026 | $281,894,415,905,400 | $267,976,304,465,389 | $289,343,456,470,880 | $267,976,304,465,389 | $325,858 | $3,748,708 |
| Feb-20 2026 | $266,743,500,087,980 | $260,274,656,216,420 | $271,765,522,264,860 | $271,000,215,175,800 | $310,281 | $3,547,497 |
| Feb-19 2026 | $270,787,458,620,879 | $264,015,403,778,340 | $272,835,453,923,660 | $268,692,151,769,520 | $299,948 | $3,601,453 |
| Feb-18 2026 | $268,514,362,999,980 | $266,198,990,085,010 | $273,754,871,615,559 | $271,307,361,667,319 | $303,783 | $3,571,289 |
| Feb-17 2026 | $271,604,671,075,710 | $270,138,214,624,790 | $282,635,154,668,390 | $280,554,211,996,280 | $312,291 | $3,612,454 |
| Feb-16 2026 | $279,687,753,797,260 | $274,623,901,029,099 | $291,083,238,575,000 | $287,640,034,881,530 | $322,488 | $3,720,071 |