Cap Mercado $3.19T
0.73%
Volumen 24h $96.21B
BTC % 54.98%
-0.21%
ETH % 11.15%
-0.17%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Jager Hunter (JAGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $297,439,787,764,950 | $295,981,966,178,460 | $303,325,822,741,750 | $299,770,185,768,740 | $354,727 | $3,977,583 |
| Dec-25 2025 | $301,408,990,201,420 | $291,627,723,089,680 | $308,226,572,926,620 | $300,369,090,172,350 | $434,706 | $4,031,071 |
| Dec-24 2025 | $300,115,241,768,390 | $297,033,865,086,800 | $320,485,596,610,720 | $314,910,085,843,720 | $440,320 | $4,014,895 |
| Dec-23 2025 | $314,420,118,363,000 | $311,201,406,316,150 | $328,883,047,838,790 | $325,419,124,102,940 | $397,992 | $4,206,834 |
| Dec-22 2025 | $325,102,956,025,340 | $323,746,488,300,120 | $350,040,899,985,140 | $350,040,899,985,140 | $410,184 | $4,350,228 |
| Dec-21 2025 | $345,063,445,684,670 | $341,201,024,419,250 | $368,620,122,589,120 | $368,317,359,094,720 | $416,041 | $4,617,865 |
| Dec-20 2025 | $368,510,749,948,980 | $365,445,689,293,150 | $377,622,307,946,120 | $372,755,691,396,790 | $393,331 | $4,932,582 |
| Dec-19 2025 | $375,425,686,633,340 | $336,502,962,710,350 | $375,425,686,633,340 | $336,874,593,623,060 | $484,739 | $5,025,531 |
| Dec-18 2025 | $338,726,793,666,690 | $325,750,237,096,570 | $348,001,597,438,820 | $329,077,490,878,570 | $430,323 | $4,535,741 |
| Dec-17 2025 | $328,804,413,651,430 | $317,539,412,238,220 | $352,685,263,613,150 | $351,098,833,435,050 | $447,549 | $4,403,434 |
| Dec-16 2025 | $350,707,005,436,630 | $349,109,714,191,780 | $363,778,442,023,980 | $352,564,014,918,990 | $436,424 | $4,697,814 |
| Dec-15 2025 | $351,171,155,855,100 | $329,519,914,402,130 | $369,176,031,895,790 | $340,812,365,136,370 | $540,782 | $4,704,586 |
| Dec-14 2025 | $332,115,203,298,550 | $332,115,203,298,550 | $433,290,889,758,240 | $431,926,134,151,270 | $683,606 | $4,450,905 |
| Dec-13 2025 | $430,970,920,454,870 | $425,720,267,369,390 | $447,897,486,880,540 | $445,219,695,428,930 | $386,436 | $5,778,263 |
| Dec-12 2025 | $445,499,816,049,990 | $437,909,810,625,190 | $450,080,132,507,780 | $444,560,455,054,140 | $376,780 | $5,973,480 |