Cap Mercado $4.09T
-1.47%
Volumen 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Monedas
32.838
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de JaeCoin (JAE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001085 | $0.00001041 | $0.00001088 | $0.00001044 | $289 | - |
| Aug-19 2025 | $0.00001044 | $0.00001034 | $0.00001088 | $0.00001088 | $135 | - |
| Aug-18 2025 | $0.00001093 | $0.00001093 | $0.00001322 | $0.00001322 | $1 | - |
| Aug-17 2025 | $0.00001322 | $0.00001271 | $0.00001346 | $0.00001271 | $3 | - |
| Aug-16 2025 | $0.00001267 | $0.00001254 | $0.00001302 | $0.00001302 | $266 | - |
| Aug-15 2025 | $0.00001302 | $0.00001241 | $0.00001309 | $0.00001241 | - | - |
| Aug-14 2025 | $0.00001241 | $0.00001202 | $0.00001419 | $0.00001392 | $240 | - |
| Aug-13 2025 | $0.00001354 | $0.00001187 | $0.0000138 | $0.00001187 | $3 | - |
| Aug-12 2025 | $0.00001188 | $0.00001135 | $0.00001203 | $0.0000117 | $1,596 | - |
| Aug-11 2025 | $0.00001154 | $0.00001154 | $0.00001264 | $0.0000124 | $46 | - |
| Aug-10 2025 | $0.00001249 | $0.00001218 | $0.0000135 | $0.00001291 | $13 | - |
| Aug-09 2025 | $0.00001302 | $0.00001217 | $0.00001304 | $0.0000129 | $25 | - |
| Aug-08 2025 | $0.0000129 | $0.0000098931 | $0.00001297 | $0.00001008 | $10 | - |
| Aug-07 2025 | $0.00001008 | $0.00001008 | $0.00001101 | $0.0000108 | $35 | - |
| Aug-06 2025 | $0.0000108 | $0.00001 | $0.0000108 | $0.00001041 | - | - |