Cap Mercado $4.39T
1.89%
Volumen 24h $331.34B
0.37%
BTC % 52.72%
-1.06%
ETH % 12.98%
2.23%
Monedas
33.135
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de JaeCoin (JAE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00001225 | $0.00001192 | $0.00001257 | $0.00001257 | $0 | - |
| Sep-11 2025 | $0.00001257 | $0.00001196 | $0.00001257 | $0.00001201 | - | - |
| Sep-10 2025 | $0.00001201 | $0.0000098069 | $0.00001223 | $0.00001047 | $7,118 | - |
| Sep-09 2025 | $0.00001047 | $0.0000099724 | $0.00001064 | $0.0000099937 | - | - |
| Sep-08 2025 | $0.00001004 | $0.0000094375 | $0.00001005 | $0.0000096834 | $8 | - |
| Sep-07 2025 | $0.0000098373 | $0.0000097774 | $0.00001009 | $0.0000098853 | - | - |
| Sep-06 2025 | $0.0000098854 | $0.0000098266 | $0.00001017 | $0.00001017 | $0 | - |
| Sep-05 2025 | $0.00001017 | $0.00001011 | $0.00001039 | $0.00001039 | - | - |
| Sep-04 2025 | $0.00001039 | $0.00001039 | $0.00001048 | $0.00001048 | - | - |
| Sep-03 2025 | $0.00001048 | $0.00001027 | $0.00001085 | $0.00001027 | $0 | - |
| Sep-02 2025 | $0.00001027 | $0.0000098442 | $0.00001035 | $0.0000098475 | $2 | - |
| Sep-01 2025 | $0.0000098475 | $0.0000098475 | $0.00001138 | $0.00001138 | $1,384 | - |
| Aug-31 2025 | $0.00001138 | $0.0000111 | $0.00001153 | $0.00001143 | - | - |
| Aug-30 2025 | $0.00001143 | $0.00001065 | $0.00001143 | $0.00001065 | - | - |
| Aug-29 2025 | $0.00001065 | $0.00001065 | $0.00001281 | $0.00001249 | $2 | - |