Cap Mercado $2.60T
-5.19%
Volumen 24h $236.09B
19.48%
BTC % 53.92%
-0.64%
ETH % 10.03%
-2.39%
Monedas
34.351
+6
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de JaeCoin (JAE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000004088 | $0.0000040879 | $0.0000052314 | $0.0000049519 | $281 | - |
| Mar-17 2026 | $0.0000049517 | $0.0000048734 | $0.0000073613 | $0.0000065016 | $407 | - |
| Mar-16 2026 | $0.0000065651 | $0.0000056388 | $0.0000065656 | $0.0000056388 | $34 | - |
| Mar-15 2026 | $0.0000056388 | $0.0000056388 | $0.0000058295 | $0.0000057061 | - | - |
| Mar-14 2026 | $0.0000057061 | $0.0000050002 | $0.0000058169 | $0.0000058169 | $0 | - |
| Mar-13 2026 | $0.0000058169 | $0.0000050014 | $0.000006071 | $0.0000058181 | $1 | - |
| Mar-12 2026 | $0.0000058181 | $0.0000054745 | $0.0000058181 | $0.0000057231 | - | - |
| Mar-11 2026 | $0.0000057231 | $0.0000055478 | $0.0000057231 | $0.0000056857 | $2 | - |
| Mar-10 2026 | $0.0000056857 | $0.0000056857 | $0.0000063547 | $0.0000062923 | - | - |
| Mar-09 2026 | $0.0000062923 | $0.0000049995 | $0.000009 | $0.0000049995 | $0 | - |
| Mar-08 2026 | $0.0000049995 | $0.0000049995 | $0.0000059148 | $0.0000056314 | - | - |
| Mar-07 2026 | $0.0000056314 | $0.0000050892 | $0.0000059999 | $0.0000055009 | $5 | - |
| Mar-06 2026 | $0.000005501 | $0.0000055009 | $0.0000061402 | $0.0000061402 | $59 | - |
| Mar-05 2026 | $0.0000061402 | $0.0000061402 | $0.0000070011 | $0.000006272 | $0 | - |
| Mar-04 2026 | $0.000006272 | $0.000005758 | $0.000006272 | $0.000005758 | - | - |