Cap Mercado $3.94T
0.03%
Volumen 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de JaeCoin (JAE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001545 | $0.00001518 | $0.00001858 | $0.0000185 | $7,438 | - |
| Jul-14 2025 | $0.00001816 | $0.00001667 | $0.0000183 | $0.00001751 | $59 | - |
| Jul-13 2025 | $0.00001851 | $0.00001773 | $0.00002169 | $0.00002151 | $9,350 | - |
| Jul-12 2025 | $0.00002241 | $0.00002185 | $0.00002476 | $0.00002433 | $3,043 | - |
| Jul-11 2025 | $0.00002433 | $0.00002274 | $0.00002558 | $0.00002386 | $7,931 | - |
| Jul-10 2025 | $0.00002385 | $0.00002268 | $0.0000267 | $0.00002555 | $7,325 | - |
| Jul-09 2025 | $0.00002443 | $0.00001746 | $0.00004165 | $0.00004165 | $40,741 | - |
| Jul-08 2025 | $0.00004133 | $0.00004105 | $0.00004302 | $0.00004253 | $5,534 | - |
| Jul-07 2025 | $0.00004447 | $0.00003977 | $0.00004865 | $0.00004535 | $13,755 | - |
| Jul-06 2025 | $0.00004535 | $0.00004507 | $0.00004806 | $0.00004574 | $32 | - |
| Jul-05 2025 | $0.00004353 | $0.00004043 | $0.00005126 | $0.00004043 | $297 | - |
| Jul-04 2025 | $0.00004062 | $0.0000347 | $0.00004396 | $0.0000347 | $30,117 | - |
| Jul-03 2025 | $0.0000347 | $0.00002983 | $0.00003475 | $0.00003015 | $6,498 | - |
| Jul-02 2025 | $0.00003037 | $0.00002523 | $0.00003087 | $0.0000258 | $9,311 | - |
| Jul-01 2025 | $0.00002318 | $0.00002271 | $0.00002403 | $0.00002387 | $4,344 | - |