Cap Mercado HK$18.62T
-0.01%
Volumen 24h HK$556.58B
-19.83%
BTC % 50.69%
0.31%
ETH % 14.78%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-06 2023 | HK$0.034243 | HK$0.034243 | HK$0.034243 | HK$0.034243 | - | - |
Jan-05 2023 | HK$0.034243 | HK$0.034243 | HK$0.034243 | HK$0.034243 | - | - |
Jan-04 2023 | HK$0.034243 | HK$0.034243 | HK$0.034243 | HK$0.034243 | - | - |
Jan-03 2023 | HK$0.034243 | HK$0.034243 | HK$0.034243 | HK$0.034243 | - | - |
Jan-02 2023 | HK$0.034243 | HK$0.034243 | HK$0.034243 | HK$0.034243 | - | - |
Jan-01 2023 | HK$0.034243 | HK$0.034243 | HK$0.034243 | HK$0.034243 | - | - |
Dec-31 2022 | HK$0.034243 | HK$0.034243 | HK$0.034282 | HK$0.034282 | - | - |
Dec-30 2022 | HK$0.034217 | HK$0.033832 | HK$0.03444 | HK$0.034353 | - | - |
Dec-29 2022 | HK$0.034353 | HK$0.033938 | HK$0.034462 | HK$0.033938 | HK$66 | - |
Dec-28 2022 | HK$0.033938 | HK$0.033938 | HK$0.033938 | HK$0.033938 | - | - |
Dec-27 2022 | HK$0.033938 | HK$0.033923 | HK$0.033938 | HK$0.033923 | - | - |
Dec-26 2022 | HK$0.034101 | HK$0.033704 | HK$0.034177 | HK$0.033911 | - | - |
Dec-25 2022 | HK$0.033937 | HK$0.033674 | HK$0.034388 | HK$0.034388 | HK$160 | - |
Dec-24 2022 | HK$0.034388 | HK$0.034388 | HK$0.034388 | HK$0.034388 | - | - |
Dec-23 2022 | HK$0.034388 | HK$0.034148 | HK$0.034683 | HK$0.034253 | - | - |
Análisis de precios históricos y de mercado de Jackpot Universe (JUNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 116 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81436 HKD.