Cap Mercado €2.21T
-0.84%
Volumen 24h €124.27B
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-06 2023 | €0.00406801 | €0.00406801 | €0.00406801 | €0.00406801 | - | - |
Jan-05 2023 | €0.00406801 | €0.00406801 | €0.00406801 | €0.00406801 | - | - |
Jan-04 2023 | €0.00406801 | €0.00406801 | €0.00406801 | €0.00406801 | - | - |
Jan-03 2023 | €0.00406801 | €0.00406801 | €0.00406801 | €0.00406801 | - | - |
Jan-02 2023 | €0.00406801 | €0.00406801 | €0.00406801 | €0.00406801 | - | - |
Jan-01 2023 | €0.00406801 | €0.00406801 | €0.00406801 | €0.00406801 | - | - |
Dec-31 2022 | €0.00406801 | €0.00406801 | €0.00407262 | €0.00407262 | - | - |
Dec-30 2022 | €0.00406488 | €0.0040192 | €0.00409146 | €0.00408103 | - | - |
Dec-29 2022 | €0.00408103 | €0.00403183 | €0.00409397 | €0.00403183 | €8 | - |
Dec-28 2022 | €0.00403183 | €0.00403183 | €0.00403183 | €0.00403183 | - | - |
Dec-27 2022 | €0.00403183 | €0.00402996 | €0.00403183 | €0.00402996 | - | - |
Dec-26 2022 | €0.0040511 | €0.004004 | €0.00406015 | €0.00402856 | - | - |
Dec-25 2022 | €0.00403161 | €0.00400037 | €0.00408525 | €0.00408525 | €19 | - |
Dec-24 2022 | €0.00408525 | €0.00408525 | €0.00408525 | €0.00408525 | - | - |
Dec-23 2022 | €0.00408525 | €0.00405669 | €0.00412022 | €0.00406917 | - | - |
Análisis de precios históricos y de mercado de Jackpot Universe (JUNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 116 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92832 EUR.