Cap Mercado £1.90T
-0.84%
Volumen 24h £106.87B
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-06 2023 | £0.00349838 | £0.00349838 | £0.00349838 | £0.00349838 | - | - |
Jan-05 2023 | £0.00349838 | £0.00349838 | £0.00349838 | £0.00349838 | - | - |
Jan-04 2023 | £0.00349838 | £0.00349838 | £0.00349838 | £0.00349838 | - | - |
Jan-03 2023 | £0.00349838 | £0.00349838 | £0.00349838 | £0.00349838 | - | - |
Jan-02 2023 | £0.00349838 | £0.00349838 | £0.00349838 | £0.00349838 | - | - |
Jan-01 2023 | £0.00349838 | £0.00349838 | £0.00349838 | £0.00349838 | - | - |
Dec-31 2022 | £0.00349838 | £0.00349838 | £0.00350235 | £0.00350235 | - | - |
Dec-30 2022 | £0.00349569 | £0.0034564 | £0.00351855 | £0.00350958 | - | - |
Dec-29 2022 | £0.00350958 | £0.00346726 | £0.0035207 | £0.00346726 | £7 | - |
Dec-28 2022 | £0.00346726 | £0.00346726 | £0.00346726 | £0.00346726 | - | - |
Dec-27 2022 | £0.00346726 | £0.00346565 | £0.00346726 | £0.00346565 | - | - |
Dec-26 2022 | £0.00348383 | £0.00344333 | £0.00349162 | £0.00346445 | - | - |
Dec-25 2022 | £0.00346708 | £0.00344021 | £0.0035132 | £0.0035132 | £16 | - |
Dec-24 2022 | £0.0035132 | £0.0035132 | £0.0035132 | £0.0035132 | - | - |
Dec-23 2022 | £0.0035132 | £0.00348864 | £0.00354328 | £0.00349937 | - | - |
Análisis de precios históricos y de mercado de Jackpot Universe (JUNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 116 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79833 GBP.