Cap Mercado $2.57T -3.54%
Volumen 24h $221.84B 12.92%
BTC % 54.08% -0.29%
ETH % 9.94% -1.91%
Monedas 34.357 +8
Exchanges 885
Ultima actualización 1 minuto atrás
Jackie Coin JACKIE

Precios Históricos de Jackie Coin (JACKIE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-31 2023 $5,225,419,510,711,101 $5,225,419,510,711,101 $5,225,419,510,711,101 $5,225,419,510,711,101 - -
Aug-30 2023 $5,225,419,510,711,101 $5,225,419,510,711,101 $5,225,419,510,711,101 $5,225,419,510,711,101 - -
Aug-29 2023 $5,225,419,510,711,101 $5,225,419,510,711,101 $5,225,419,510,711,101 $5,225,419,510,711,101 - -
Aug-28 2023 $5,225,419,510,711,101 $5,225,419,510,711,101 $5,225,419,510,711,101 $5,225,419,510,711,101 - -
Aug-27 2023 $5,225,419,510,711,101 $5,225,419,510,711,101 $5,225,419,510,711,101 $5,225,419,510,711,101 - -
Aug-26 2023 $5,225,419,510,711,101 $5,225,419,510,711,101 $5,225,419,510,711,101 $5,225,419,510,711,101 - -
Aug-25 2023 $5,225,419,510,711,101 $5,193,383,974,234,001 $5,288,322,527,535,601 $5,288,322,527,535,601 - -
Aug-24 2023 $5,271,187,654,269,101 $5,119,363,637,254,701 $5,338,344,625,924,901 $5,119,363,637,254,701 $7 -
Aug-23 2023 $5,119,363,637,254,701 $5,119,363,637,254,701 $5,119,363,637,254,701 $5,119,363,637,254,701 - -
Aug-22 2023 $5,136,982,592,483,901 $4,966,582,461,032,501 $5,136,982,592,483,901 $5,111,219,943,505,401 $1 -
Aug-21 2023 $5,332,091,347,568,401 $5,332,091,347,568,401 $5,332,091,347,568,401 $5,332,091,347,568,401 - -
Aug-20 2023 $5,332,091,347,568,401 $5,332,091,347,568,401 $5,332,091,347,568,401 $5,332,091,347,568,401 - -
Aug-19 2023 $5,332,091,347,568,401 $5,332,091,347,568,401 $5,332,091,347,568,401 $5,332,091,347,568,401 - -
Aug-18 2023 $5,332,091,347,568,401 $5,199,847,031,795,601 $5,350,183,441,776,601 $5,350,183,441,776,601 - -
Aug-17 2023 $5,356,845,237,652,301 $5,263,964,104,767,601 $5,838,560,262,759,401 $5,838,560,262,759,401 $1 -

Análisis de precios históricos y de mercado de Jackie Coin (JACKIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 108 días, desde el día 01-12-2025.