Cap Mercado $2.63T
-0.42%
Volumen 24h $162.49B
-45.5%
BTC % 54.73%
0.6%
ETH % 10.13%
-1.48%
Monedas
34.477
+7
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Jackie Coin (JACKIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $5,225,419,510,711,101 | $5,225,419,510,711,101 | $5,225,419,510,711,101 | $5,225,419,510,711,101 | - | - |
| Aug-30 2023 | $5,225,419,510,711,101 | $5,225,419,510,711,101 | $5,225,419,510,711,101 | $5,225,419,510,711,101 | - | - |
| Aug-29 2023 | $5,225,419,510,711,101 | $5,225,419,510,711,101 | $5,225,419,510,711,101 | $5,225,419,510,711,101 | - | - |
| Aug-28 2023 | $5,225,419,510,711,101 | $5,225,419,510,711,101 | $5,225,419,510,711,101 | $5,225,419,510,711,101 | - | - |
| Aug-27 2023 | $5,225,419,510,711,101 | $5,225,419,510,711,101 | $5,225,419,510,711,101 | $5,225,419,510,711,101 | - | - |
| Aug-26 2023 | $5,225,419,510,711,101 | $5,225,419,510,711,101 | $5,225,419,510,711,101 | $5,225,419,510,711,101 | - | - |
| Aug-25 2023 | $5,225,419,510,711,101 | $5,193,383,974,234,001 | $5,288,322,527,535,601 | $5,288,322,527,535,601 | - | - |
| Aug-24 2023 | $5,271,187,654,269,101 | $5,119,363,637,254,701 | $5,338,344,625,924,901 | $5,119,363,637,254,701 | $7 | - |
| Aug-23 2023 | $5,119,363,637,254,701 | $5,119,363,637,254,701 | $5,119,363,637,254,701 | $5,119,363,637,254,701 | - | - |
| Aug-22 2023 | $5,136,982,592,483,901 | $4,966,582,461,032,501 | $5,136,982,592,483,901 | $5,111,219,943,505,401 | $1 | - |
| Aug-21 2023 | $5,332,091,347,568,401 | $5,332,091,347,568,401 | $5,332,091,347,568,401 | $5,332,091,347,568,401 | - | - |
| Aug-20 2023 | $5,332,091,347,568,401 | $5,332,091,347,568,401 | $5,332,091,347,568,401 | $5,332,091,347,568,401 | - | - |
| Aug-19 2023 | $5,332,091,347,568,401 | $5,332,091,347,568,401 | $5,332,091,347,568,401 | $5,332,091,347,568,401 | - | - |
| Aug-18 2023 | $5,332,091,347,568,401 | $5,199,847,031,795,601 | $5,350,183,441,776,601 | $5,350,183,441,776,601 | - | - |
| Aug-17 2023 | $5,356,845,237,652,301 | $5,263,964,104,767,601 | $5,838,560,262,759,401 | $5,838,560,262,759,401 | $1 | - |