Cap Mercado $4.15T 2.91%
Volumen 24h $246.32B 30.4%
BTC % 55.01% -0.27%
ETH % 12.1% 2.31%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Ixinium XXA

Precios Históricos de Ixinium (XXA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00150015 $0.00149999 $0.00150056 $0.0015003 $31 -
Oct-24 2025 $0.00150042 $0.00150008 $0.00150072 $0.00150072 $31 -
Oct-23 2025 $0.00150055 $0.00150037 $0.00190059 $0.0019003 $13 -
Oct-22 2025 $0.00190027 $0.00190019 $0.00230127 $0.00230127 $8 -
Oct-21 2025 $0.00230107 $0.00230029 $0.00230197 $0.00230098 $2 -
Oct-20 2025 $0.00230081 $0.00230009 $0.00230127 $0.00230111 $2 -
Oct-19 2025 $0.00230155 $0.00230027 $0.00230172 $0.00230067 $2 -
Oct-18 2025 $0.00230077 $0.00230062 $0.00230208 $0.00230087 $106 -
Oct-17 2025 $0.00230095 $0.00229962 $0.00230157 $0.00230026 $106 -
Oct-16 2025 $0.00230099 $0.00230048 $0.00230223 $0.00230105 $106 -
Oct-15 2025 $0.0023012 $0.00230073 $0.00230219 $0.00230083 $106 -
Oct-14 2025 $0.00230087 $0.00230087 $0.00230336 $0.00230201 $106 -
Oct-13 2025 $0.00230207 $0.0023012 $0.00230284 $0.00230192 $106 -
Oct-12 2025 $0.00230256 $0.00230031 $0.0023034 $0.00230227 $106 -
Oct-11 2025 $0.00230245 $0.00160124 $0.00230398 $0.00160286 $106 -

Análisis de precios históricos y de mercado de Ixinium (XXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2012 días, desde el día 24-04-2020.