Cap Mercado $4.56T
2.07%
Volumen 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ixinium (XXA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0024008 | $0.0024004 | $0.00240156 | $0.00240116 | $18 | - |
| Oct-03 2025 | $0.00240109 | $0.00240084 | $0.00240186 | $0.00240139 | $18 | - |
| Oct-02 2025 | $0.00240074 | $0.00240074 | $0.00240164 | $0.00240124 | $18 | - |
| Oct-01 2025 | $0.00240129 | $0.00190003 | $0.00240212 | $0.00190022 | $18 | - |
| Sep-30 2025 | $0.0018999 | $0.0018999 | $0.00190143 | $0.00190132 | $5 | - |
| Sep-29 2025 | $0.00190114 | $0.00190031 | $0.00190177 | $0.00190058 | $5 | - |
| Sep-28 2025 | $0.00190046 | $0.00190004 | $0.001901 | $0.001901 | $5 | - |
| Sep-27 2025 | $0.00190054 | $0.00190054 | $0.00190139 | $0.00190104 | $5 | - |
| Sep-26 2025 | $0.00190089 | $0.00190061 | $0.00190188 | $0.0019009 | $5 | - |
| Sep-25 2025 | $0.00190084 | $0.00190016 | $0.00190094 | $0.00190053 | $5 | - |
| Sep-24 2025 | $0.00190063 | $0.00190021 | $0.00190139 | $0.00190061 | $5 | - |
| Sep-23 2025 | $0.00190063 | $0.0019003 | $0.00250229 | $0.00250203 | $5 | - |
| Sep-22 2025 | $0.00250206 | $0.00250111 | $0.00250225 | $0.00250125 | $50 | - |
| Sep-21 2025 | $0.00250092 | $0.00250087 | $0.00250196 | $0.00250111 | $50 | - |
| Sep-20 2025 | $0.00250129 | $0.00250074 | $0.00250173 | $0.00250152 | $50 | - |