Cap Mercado $4.15T
2.91%
Volumen 24h $246.32B
30.4%
BTC % 55.01%
-0.27%
ETH % 12.1%
2.31%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ixinium (XXA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00150015 | $0.00149999 | $0.00150056 | $0.0015003 | $31 | - |
| Oct-24 2025 | $0.00150042 | $0.00150008 | $0.00150072 | $0.00150072 | $31 | - |
| Oct-23 2025 | $0.00150055 | $0.00150037 | $0.00190059 | $0.0019003 | $13 | - |
| Oct-22 2025 | $0.00190027 | $0.00190019 | $0.00230127 | $0.00230127 | $8 | - |
| Oct-21 2025 | $0.00230107 | $0.00230029 | $0.00230197 | $0.00230098 | $2 | - |
| Oct-20 2025 | $0.00230081 | $0.00230009 | $0.00230127 | $0.00230111 | $2 | - |
| Oct-19 2025 | $0.00230155 | $0.00230027 | $0.00230172 | $0.00230067 | $2 | - |
| Oct-18 2025 | $0.00230077 | $0.00230062 | $0.00230208 | $0.00230087 | $106 | - |
| Oct-17 2025 | $0.00230095 | $0.00229962 | $0.00230157 | $0.00230026 | $106 | - |
| Oct-16 2025 | $0.00230099 | $0.00230048 | $0.00230223 | $0.00230105 | $106 | - |
| Oct-15 2025 | $0.0023012 | $0.00230073 | $0.00230219 | $0.00230083 | $106 | - |
| Oct-14 2025 | $0.00230087 | $0.00230087 | $0.00230336 | $0.00230201 | $106 | - |
| Oct-13 2025 | $0.00230207 | $0.0023012 | $0.00230284 | $0.00230192 | $106 | - |
| Oct-12 2025 | $0.00230256 | $0.00230031 | $0.0023034 | $0.00230227 | $106 | - |
| Oct-11 2025 | $0.00230245 | $0.00160124 | $0.00230398 | $0.00160286 | $106 | - |