Cap Mercado $2.22T
3.21%
Volumen 24h $142.38B
2.18%
BTC % 53.81%
1.24%
ETH % 12.7%
-0.86%
Monedas
28.779
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ixinium (XXA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00663116 | $0.00620569 | $0.00672346 | $0.00628735 | $227 | - |
| Sep-15 2024 | $0.00629354 | $0.00629354 | $0.00636879 | $0.00635409 | $227 | - |
| Sep-14 2024 | $0.00635315 | $0.00633595 | $0.00707597 | $0.00707597 | $229 | - |
| Sep-13 2024 | $0.00705763 | $0.00705763 | $0.00738341 | $0.00719488 | $224 | - |
| Sep-12 2024 | $0.0071926 | $0.00693808 | $0.0071926 | $0.00693808 | $130 | - |
| Sep-11 2024 | $0.00693134 | $0.00685019 | $0.00695578 | $0.00693533 | $315 | - |
| Sep-10 2024 | $0.00694059 | $0.00689247 | $0.0069501 | $0.00690209 | $316 | - |
| Sep-09 2024 | $0.00692146 | $0.00680263 | $0.00694701 | $0.00682317 | $315 | - |
| Sep-08 2024 | $0.00680038 | $0.00675888 | $0.00786661 | $0.00786001 | $310 | - |
| Sep-07 2024 | $0.00785825 | $0.0057649 | $0.00786045 | $0.0057651 | $793 | - |
| Sep-06 2024 | $0.00829552 | $0.00825645 | $0.01165 | $0.011563 | $615 | - |
| Sep-05 2024 | $0.011518 | $0.011496 | $0.018282 | $0.014262 | $26 | - |
| Sep-04 2024 | $0.014271 | $0.013906 | $0.014293 | $0.014215 | $24 | - |
| Sep-03 2024 | $0.014195 | $0.014195 | $0.023981 | $0.023758 | $24 | - |
| Sep-02 2024 | $0.023814 | $0.023089 | $0.023814 | $0.023105 | $19 | - |