Cap Mercado $2.08T
-2.28%
Volumen 24h $196.41B
-12.27%
BTC % 52.3%
0.07%
ETH % 13.57%
-3.24%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de IVIRSE (IVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.028654 | $0.028654 | $0.029924 | $0.029468 | $982 | - |
| Aug-05 2024 | $0.028527 | $0.028091 | $0.031332 | $0.029277 | $1,626 | - |
| Aug-04 2024 | $0.029277 | $0.028623 | $0.031333 | $0.030309 | $2,278 | - |
| Aug-03 2024 | $0.030309 | $0.027697 | $0.03068 | $0.029867 | $2,291 | - |
| Aug-02 2024 | $0.029867 | $0.028232 | $0.030614 | $0.028932 | $2,198 | - |
| Aug-01 2024 | $0.029566 | $0.028793 | $0.032024 | $0.030268 | $2,111 | - |
| Jul-31 2024 | $0.032177 | $0.029029 | $0.032177 | $0.032133 | $1,509 | - |
| Jul-30 2024 | $0.032015 | $0.029115 | $0.03214 | $0.031827 | $1,503 | - |
| Jul-29 2024 | $0.031827 | $0.027505 | $0.032087 | $0.03154 | $2,241 | - |
| Jul-28 2024 | $0.03154 | $0.027391 | $0.03154 | $0.027973 | $2,494 | - |
| Jul-27 2024 | $0.027973 | $0.027413 | $0.030239 | $0.029842 | $2,148 | - |
| Jul-26 2024 | $0.029612 | $0.027355 | $0.029612 | $0.027749 | $1,889 | - |
| Jul-02 2024 | $0.033126 | $0.033126 | $0.033126 | $0.033126 | - | - |
| Jul-01 2024 | $0.033126 | $0.033126 | $0.033126 | $0.033126 | - | - |
| Jun-30 2024 | $0.033126 | $0.033126 | $0.033126 | $0.033126 | - | - |