Cap Mercado $2.55T
2.21%
Volumen 24h $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
Monedas
29.187
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de IVIRSE (IVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.025667 | $0.024698 | $0.025689 | $0.025225 | $1,750 | - |
| Oct-19 2024 | $0.025312 | $0.024636 | $0.02543 | $0.024755 | $1,840 | - |
| Oct-18 2024 | $0.025309 | $0.024532 | $0.025587 | $0.024787 | $1,696 | - |
| Oct-17 2024 | $0.024788 | $0.024682 | $0.02558 | $0.024695 | $1,476 | - |
| Oct-16 2024 | $0.024695 | $0.024695 | $0.025703 | $0.025475 | $352 | - |
| Oct-15 2024 | $0.025475 | $0.025471 | $0.025489 | $0.025489 | $10 | - |
| Oct-14 2024 | $0.025489 | $0.024597 | $0.025675 | $0.02518 | $965 | - |
| Oct-13 2024 | $0.02518 | $0.02518 | $0.02518 | $0.02518 | - | - |
| Oct-12 2024 | $0.02518 | $0.02518 | $0.02518 | $0.02518 | - | - |
| Oct-11 2024 | $0.02518 | $0.02518 | $0.025608 | $0.025608 | $189 | - |
| Oct-10 2024 | $0.025608 | $0.024686 | $0.02561 | $0.024686 | $308 | - |
| Oct-09 2024 | $0.024682 | $0.024557 | $0.025613 | $0.025613 | $1,798 | - |
| Oct-08 2024 | $0.025613 | $0.024638 | $0.02563 | $0.024638 | $327 | - |
| Oct-07 2024 | $0.024638 | $0.024629 | $0.025557 | $0.025557 | $345 | - |
| Oct-06 2024 | $0.025557 | $0.0252 | $0.025571 | $0.025315 | $135 | - |