Cap Mercado $2.26T
1.4%
Volumen 24h $83.31B
-24.31%
BTC % 52.39%
-0.43%
ETH % 14.24%
0.98%
Monedas
28.493
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de IVIRSE (IVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.028282 | $0.026474 | $0.028357 | $0.028103 | $1,779 | - |
| Aug-16 2024 | $0.028103 | $0.026909 | $0.028925 | $0.027547 | $2,711 | - |
| Aug-15 2024 | $0.027547 | $0.027547 | $0.029092 | $0.029072 | $2,704 | - |
| Aug-14 2024 | $0.029072 | $0.028012 | $0.029849 | $0.028694 | $1,989 | - |
| Aug-13 2024 | $0.02982 | $0.027464 | $0.030176 | $0.030176 | $1,395 | - |
| Aug-12 2024 | $0.03014 | $0.02787 | $0.03014 | $0.030032 | $1,858 | - |
| Aug-11 2024 | $0.030001 | $0.027268 | $0.030044 | $0.029723 | $1,465 | - |
| Aug-10 2024 | $0.029723 | $0.027675 | $0.030294 | $0.028775 | $2,487 | - |
| Aug-09 2024 | $0.028775 | $0.027415 | $0.030287 | $0.028463 | $2,257 | - |
| Aug-08 2024 | $0.028463 | $0.028463 | $0.028463 | $0.028463 | - | - |
| Aug-07 2024 | $0.028463 | $0.027327 | $0.029354 | $0.028654 | $2,374 | - |
| Aug-06 2024 | $0.028654 | $0.028654 | $0.029924 | $0.029468 | $982 | - |
| Aug-05 2024 | $0.028527 | $0.028091 | $0.031332 | $0.029277 | $1,626 | - |
| Aug-04 2024 | $0.029277 | $0.028623 | $0.031333 | $0.030309 | $2,278 | - |
| Aug-03 2024 | $0.030309 | $0.027697 | $0.03068 | $0.029867 | $2,291 | - |