Cap Mercado HK$18.59T
-95.37%
Volumen 24h HK$1.05T
17.84%
BTC % 49.95%
47.42%
ETH % 16.65%
47.08%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-02 2024 | HK$0.258739 | HK$0.258739 | HK$0.258739 | HK$0.258739 | - | - |
Jul-01 2024 | HK$0.258739 | HK$0.258739 | HK$0.258739 | HK$0.258739 | - | - |
Jun-30 2024 | HK$0.258739 | HK$0.258739 | HK$0.258739 | HK$0.258739 | - | - |
Jun-29 2024 | HK$0.258739 | HK$0.258739 | HK$0.258739 | HK$0.258739 | - | - |
Jun-28 2024 | HK$0.258739 | HK$0.258739 | HK$0.258739 | HK$0.258739 | - | - |
Jun-27 2024 | HK$0.258739 | HK$0.258739 | HK$0.258739 | HK$0.258739 | - | - |
Jun-26 2024 | HK$0.258739 | HK$0.258739 | HK$0.258739 | HK$0.258739 | - | - |
Jun-25 2024 | HK$0.258739 | HK$0.256881 | HK$0.259607 | HK$0.259379 | - | - |
Jun-24 2024 | HK$0.259379 | HK$0.255975 | HK$0.261737 | HK$0.259779 | HK$4,733 | - |
Jun-23 2024 | HK$0.259204 | HK$0.254539 | HK$0.264655 | HK$0.264655 | HK$7,854 | - |
Jun-22 2024 | HK$0.264655 | HK$0.258485 | HK$0.264655 | HK$0.262286 | HK$8,022 | - |
Jun-21 2024 | HK$0.262286 | HK$0.254918 | HK$0.265814 | HK$0.261006 | HK$8,753 | - |
Jun-20 2024 | HK$0.261006 | HK$0.254214 | HK$0.261006 | HK$0.257543 | HK$5,955 | - |
Jun-19 2024 | HK$0.257543 | HK$0.257543 | HK$0.257616 | HK$0.257616 | HK$3,685 | - |
Jun-18 2024 | HK$0.257616 | HK$0.25481 | HK$0.262014 | HK$0.257895 | HK$13,558 | - |
Análisis de precios históricos y de mercado de IVIRSE (IVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 401 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8106 HKD.