Cap Mercado $4.52T
0.6%
Volumen 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de iVipCoin (IVIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000010311 | $0.0000010002 | $0.0000010311 | $0.0000010002 | $7 | - |
| Oct-03 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | - |
| Oct-02 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | - |
| Oct-01 2025 | $0.0000010002 | $0.0000009893 | $0.0000010145 | $0.0000009893 | - | - |
| Sep-30 2025 | $0.0000009893 | $0.0000009879 | $0.0000009893 | $0.0000009879 | - | - |
| Sep-29 2025 | $0.0000009879 | $0.0000009705 | $0.0000009879 | $0.0000009705 | - | - |
| Sep-28 2025 | $0.0000009705 | $0.0000009315 | $0.0000009705 | $0.0000009315 | - | - |
| Sep-27 2025 | $0.0000009315 | $0.0000009246 | $0.0000009315 | $0.0000009246 | - | - |
| Sep-26 2025 | $0.0000009246 | $0.0000009246 | $0.0000009246 | $0.0000009246 | - | - |
| Sep-25 2025 | $0.0000009246 | $0.0000009246 | $0.0000009504 | $0.0000009504 | - | - |
| Sep-24 2025 | $0.0000009504 | $0.0000009504 | $0.0000009504 | $0.0000009504 | - | - |
| Sep-23 2025 | $0.0000009504 | $0.0000009504 | $0.0000009561 | $0.0000009561 | - | - |
| Sep-22 2025 | $0.0000009561 | $0.0000009561 | $0.0000009785 | $0.0000009785 | - | - |
| Sep-21 2025 | $0.0000009785 | $0.0000009785 | $0.0000009836 | $0.0000009836 | - | - |
| Sep-20 2025 | $0.0000009836 | $0.0000009831 | $0.0000009836 | $0.0000009831 | - | - |