Cap Mercado $4.12T
-0.66%
Volumen 24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de iVipCoin (IVIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000014605 | $0.0000014539 | $0.0000014605 | $0.0000014539 | - | - |
| Aug-20 2025 | $0.0000014539 | $0.0000014539 | $0.0000014764 | $0.0000014709 | - | - |
| Aug-19 2025 | $0.0000014709 | $0.0000014709 | $0.0000014958 | $0.0000014958 | - | - |
| Aug-18 2025 | $0.0000014958 | $0.0000014958 | $0.0000015349 | $0.0000015349 | - | - |
| Aug-17 2025 | $0.0000015349 | $0.0000015349 | $0.0000015349 | $0.0000015349 | - | - |
| Aug-16 2025 | $0.0000015349 | $0.0000015349 | $0.0000015349 | $0.0000015349 | - | - |
| Aug-15 2025 | $0.0000015349 | $0.0000015349 | $0.0000015676 | $0.0000015676 | - | - |
| Aug-14 2025 | $0.0000015676 | $0.0000015676 | $0.0000015734 | $0.0000015734 | - | - |
| Aug-13 2025 | $0.0000015734 | $0.000001544 | $0.0000015734 | $0.000001544 | - | - |
| Aug-12 2025 | $0.000001544 | $0.0000015318 | $0.0000015493 | $0.0000015493 | $11 | - |
| Aug-11 2025 | $0.0000015493 | $0.0000015402 | $0.0000016239 | $0.0000016239 | - | - |
| Aug-10 2025 | $0.0000016239 | $0.0000015722 | $0.0000016443 | $0.0000015722 | - | - |
| Aug-09 2025 | $0.0000015571 | $0.0000015571 | $0.0000015973 | $0.0000015969 | - | - |
| Aug-08 2025 | $0.0000015969 | $0.0000015512 | $0.0000015969 | $0.0000015512 | - | - |
| Aug-07 2025 | $0.0000015512 | $0.0000015181 | $0.0000015512 | $0.0000015181 | - | - |