Cap Mercado $4.03T
0.37%
Volumen 24h $163.12B
-73.77%
BTC % 55.21%
0.09%
ETH % 11.81%
-0.16%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de iVipCoin (IVIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000814 | $0.0000008086 | $0.000000814 | $0.0000008086 | - | - |
| Oct-24 2025 | $0.0000008086 | $0.0000008086 | $0.0000008086 | $0.0000008086 | - | - |
| Oct-23 2025 | $0.0000008086 | $0.0000008086 | $0.0000008086 | $0.0000008086 | - | - |
| Oct-22 2025 | $0.0000008086 | $0.0000008086 | $0.0000008086 | $0.0000008086 | - | - |
| Oct-21 2025 | $0.000000866 | $0.0000008391 | $0.000000866 | $0.0000008391 | - | - |
| Oct-20 2025 | $0.0000008391 | $0.0000008391 | $0.0000008391 | $0.0000008391 | - | - |
| Oct-19 2025 | $0.0000008391 | $0.0000008391 | $0.0000008391 | $0.0000008391 | - | - |
| Oct-18 2025 | $0.0000008391 | $0.0000008391 | $0.0000008918 | $0.0000008918 | - | - |
| Oct-17 2025 | $0.0000008918 | $0.0000008918 | $0.0000008918 | $0.0000008918 | - | - |
| Oct-16 2025 | $0.0000008918 | $0.0000008918 | $0.0000008918 | $0.0000008918 | - | - |
| Oct-15 2025 | $0.0000008918 | $0.0000008918 | $0.0000009086 | $0.0000009086 | - | - |
| Oct-14 2025 | $0.0000009086 | $0.0000009086 | $0.0000009353 | $0.0000009353 | - | - |
| Oct-13 2025 | $0.0000009353 | $0.000000927 | $0.0000010086 | $0.0000010086 | - | - |
| Oct-12 2025 | $0.0000010086 | $0.0000010086 | $0.0000010086 | $0.0000010086 | - | - |
| Oct-11 2025 | $0.0000010086 | $0.0000010086 | $0.0000010086 | $0.0000010086 | - | - |