Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de iVipCoin (IVIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00004208 | $0.00003581 | $0.00004475 | $0.00003581 | $11,727 | - |
| Jul-25 2024 | $0.00003567 | $0.00003494 | $0.00003586 | $0.00003586 | $366 | - |
| Jul-24 2024 | $0.00003576 | $0.00003576 | $0.00004026 | $0.00003897 | $2,966 | - |
| Jul-23 2024 | $0.00003873 | $0.00003608 | $0.0000396 | $0.00003877 | $4,115 | - |
| Jul-22 2024 | $0.00003857 | $0.00003279 | $0.00004175 | $0.00003321 | $7,145 | - |
| Jul-21 2024 | $0.00003321 | $0.00002978 | $0.00003337 | $0.00002998 | $2,115 | - |
| Jul-20 2024 | $0.00002994 | $0.0000297 | $0.00003015 | $0.0000297 | $284 | - |
| Jul-19 2024 | $0.0000297 | $0.0000297 | $0.00003214 | $0.00003151 | $1,675 | - |
| Jul-18 2024 | $0.00003151 | $0.00002389 | $0.00003151 | $0.00002557 | $16,338 | - |
| Jul-17 2024 | $0.00002399 | $0.00002272 | $0.00002451 | $0.00002279 | $3,501 | - |
| Jul-16 2024 | $0.00002279 | $0.00002247 | $0.00002588 | $0.00002404 | $4,251 | - |
| Jul-15 2024 | $0.00002401 | $0.00002181 | $0.00002598 | $0.00002181 | $5,501 | - |
| Jul-14 2024 | $0.00002346 | $0.00001923 | $0.00002393 | $0.00001923 | $3,567 | - |
| Jul-13 2024 | $0.00001923 | $0.00001893 | $0.00001923 | $0.00001893 | $37 | - |
| Jul-12 2024 | $0.00001893 | $0.00001893 | $0.00001923 | $0.00001923 | $95 | - |