Cap Mercado $4.25T
1.47%
Volumen 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Monedas
33.110
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de iVipCoin (IVIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000010082 | $0.0000010082 | $0.0000010082 | $0.0000010082 | - | - |
| Sep-09 2025 | $0.0000010082 | $0.0000010017 | $0.0000010082 | $0.0000010017 | - | - |
| Sep-08 2025 | $0.0000010017 | $0.0000009878 | $0.0000010017 | $0.0000009878 | - | - |
| Sep-07 2025 | $0.0000009878 | $0.0000009878 | $0.0000009878 | $0.0000009878 | - | - |
| Sep-06 2025 | $0.0000009878 | $0.0000009878 | $0.0000010003 | $0.0000010003 | - | - |
| Sep-05 2025 | $0.0000010003 | $0.0000010003 | $0.0000010179 | $0.0000010179 | $15 | - |
| Sep-04 2025 | $0.0000010179 | $0.0000010179 | $0.0000010311 | $0.0000010311 | - | - |
| Sep-03 2025 | $0.0000010311 | $0.0000010188 | $0.0000010461 | $0.000001021 | - | - |
| Sep-02 2025 | $0.000001021 | $0.0000009619 | $0.000001021 | $0.0000009619 | - | - |
| Sep-01 2025 | $0.0000009575 | $0.0000009322 | $0.0000012895 | $0.0000012895 | - | - |
| Aug-31 2025 | $0.0000012895 | $0.0000012851 | $0.0000012895 | $0.0000012851 | - | - |
| Aug-30 2025 | $0.0000013087 | $0.0000013087 | $0.0000013428 | $0.0000013428 | $225 | - |
| Aug-29 2025 | $0.0000013428 | $0.0000013414 | $0.0000013788 | $0.0000013788 | - | - |
| Aug-28 2025 | $0.0000014604 | $0.0000014604 | $0.0000014604 | $0.0000014604 | - | - |
| Aug-27 2025 | $0.0000014604 | $0.0000014604 | $0.0000014604 | $0.0000014604 | - | - |