Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de ivendPay (IVPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00889612 | $0.00817273 | $0.00898029 | $0.00838814 | $589,439 | $7,476,510 |
| Oct-04 2024 | $0.00839959 | $0.00815481 | $0.0087476 | $0.00859383 | $702,063 | $7,053,495 |
| Oct-03 2024 | $0.00823805 | $0.00806927 | $0.00856242 | $0.00824745 | $468,147 | $6,917,843 |
| Oct-02 2024 | $0.00823289 | $0.00823289 | $0.00877211 | $0.00858019 | $663,946 | $6,913,511 |
| Oct-01 2024 | $0.0086035 | $0.00856863 | $0.00943581 | $0.00885203 | $951,169 | $7,224,342 |
| Sep-30 2024 | $0.00884362 | $0.00870632 | $0.00904492 | $0.00888254 | $780,402 | $7,421,048 |
| Sep-29 2024 | $0.0089104 | $0.00879492 | $0.0090775 | $0.0090775 | $719,140 | $7,475,540 |
| Sep-28 2024 | $0.00911839 | $0.00911839 | $0.0093416 | $0.00928747 | $748,054 | $7,648,714 |
| Sep-27 2024 | $0.00924948 | $0.00924948 | $0.00962463 | $0.00962463 | $742,422 | $7,755,620 |
| Sep-26 2024 | $0.00985612 | $0.00887422 | $0.00998336 | $0.00895521 | $1,137,351 | $8,260,006 |
| Sep-25 2024 | $0.00897856 | $0.00897856 | $0.00929389 | $0.00929389 | $820,931 | $7,517,568 |
| Sep-24 2024 | $0.00932455 | $0.00848112 | $0.00956655 | $0.00869683 | $1,270,915 | $7,805,172 |
| Sep-23 2024 | $0.00870223 | $0.00870223 | $0.00927547 | $0.00927547 | $759,320 | $7,273,711 |
| Sep-22 2024 | $0.00930245 | $0.00883579 | $0.00950733 | $0.00893697 | $1,195,991 | $7,773,483 |
| Sep-21 2024 | $0.00900772 | $0.00876404 | $0.00940272 | $0.0090254 | $1,084,534 | $7,521,741 |