Cap Mercado $2.61T
-2.21%
Volumen 24h $231.58B
-26.28%
BTC % 54.74%
-0.63%
ETH % 9.7%
-0.61%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ivault (IVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.018331 | $0.01722 | $0.018331 | $0.017228 | $334,490 | - |
| Mar-03 2026 | $0.017225 | $0.016869 | $0.017502 | $0.017502 | $321,338 | - |
| Mar-02 2026 | $0.017536 | $0.01743 | $0.018187 | $0.018187 | $314,432 | - |
| Mar-01 2026 | $0.018172 | $0.018172 | $0.01874 | $0.01856 | $332,344 | - |
| Feb-28 2026 | $0.018586 | $0.01858 | $0.018792 | $0.018634 | $332,720 | - |
| Feb-27 2026 | $0.018633 | $0.018614 | $0.019262 | $0.01916 | $303,390 | - |
| Feb-26 2026 | $0.019136 | $0.019103 | $0.019232 | $0.019216 | $205,780 | - |
| Feb-25 2026 | $0.019217 | $0.017993 | $0.019217 | $0.018089 | $212,591 | - |
| Feb-24 2026 | $0.018094 | $0.018094 | $0.018601 | $0.018601 | $147,649 | - |
| Feb-23 2026 | $0.0186 | $0.018589 | $0.019024 | $0.018669 | $164,389 | - |
| Feb-22 2026 | $0.018675 | $0.018675 | $0.018858 | $0.018727 | $204,283 | - |
| Feb-21 2026 | $0.018739 | $0.018708 | $0.018756 | $0.018716 | $229,091 | - |
| Feb-20 2026 | $0.018724 | $0.018711 | $0.018779 | $0.018736 | $268,389 | - |
| Feb-19 2026 | $0.01873 | $0.018461 | $0.01885 | $0.018805 | $252,073 | - |
| Feb-18 2026 | $0.018807 | $0.018802 | $0.018861 | $0.01882 | $249,373 | - |