Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de ITSBLOC (ITSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00010399 | $0.00010399 | $0.000139 | $0.00012301 | $2,088 | - |
| Oct-04 2024 | $0.00012901 | $0.00009898 | $0.00014 | $0.00011098 | $2,918 | - |
| Oct-03 2024 | $0.00011398 | $0.00011398 | $0.00015297 | $0.00015196 | $2,761 | - |
| Oct-02 2024 | $0.00014897 | $0.00013798 | $0.00017502 | $0.00017294 | $3,547 | - |
| Oct-01 2024 | $0.00017703 | $0.00015697 | $0.00017708 | $0.00016994 | $629 | - |
| Sep-30 2024 | $0.00016996 | $0.00014999 | $0.00018001 | $0.00016201 | $897 | - |
| Sep-29 2024 | $0.00016102 | $0.00015003 | $0.00017102 | $0.00016501 | $994 | - |
| Sep-28 2024 | $0.00017102 | $0.00014901 | $0.00017512 | $0.00016807 | $1,856 | - |
| Sep-27 2024 | $0.00016803 | $0.00016103 | $0.00020512 | $0.00020505 | $3,447 | - |
| Sep-26 2024 | $0.00020404 | $0.00015798 | $0.00021993 | $0.00018599 | $5,179 | - |
| Sep-25 2024 | $0.00018596 | $0.00014999 | $0.00019399 | $0.000167 | $5,343 | - |
| Sep-24 2024 | $0.000159 | $0.00013998 | $0.000159 | $0.000148 | $765 | - |
| Sep-23 2024 | $0.00014802 | $0.00013999 | $0.00014902 | $0.00014003 | $753 | - |
| Sep-22 2024 | $0.00014006 | $0.00013202 | $0.00016005 | $0.00014807 | $4,059 | - |
| Sep-21 2024 | $0.00014803 | $0.00014001 | $0.00016001 | $0.00014501 | $1,392 | - |