Cap Mercado $4.52T
0.84%
Volumen 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-19 2025 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
Jun-18 2025 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
Jun-17 2025 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
Jun-16 2025 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
Jun-15 2025 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
Jun-14 2025 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
Jun-13 2025 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
Jun-12 2025 | $0.0000000529 | $0.0000000529 | $0.0000000549 | $0.0000000549 | - | - |
Jun-11 2025 | $0.0000000549 | $0.00000005 | $0.0000000556 | $0.00000005 | $4 | - |
Jun-10 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
Jun-09 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
Jun-08 2025 | $0.00000005 | $0.0000000497 | $0.00000005 | $0.0000000497 | - | - |
Jun-07 2025 | $0.0000000498 | $0.0000000498 | $0.0000000498 | $0.0000000498 | - | - |
Jun-06 2025 | $0.0000000498 | $0.0000000498 | $0.0000000498 | $0.0000000498 | - | - |
Jun-05 2025 | $0.0000000498 | $0.0000000498 | $0.0000000498 | $0.0000000498 | - | - |