Cap Mercado HK$21.45T
0.47%
Volumen 24h HK$1.02T
18.38%
BTC % 49.16%
-1.07%
ETH % 17.07%
3.74%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-26 2022 | HK$26.42 | HK$26.42 | HK$26.42 | HK$26.42 | - | - |
Nov-25 2022 | HK$26.42 | HK$26.42 | HK$26.42 | HK$26.42 | - | - |
Nov-24 2022 | HK$26.42 | HK$26.42 | HK$26.42 | HK$26.42 | - | - |
Nov-23 2022 | HK$26.42 | HK$26.42 | HK$26.42 | HK$26.42 | - | - |
Nov-22 2022 | HK$26.42 | HK$26.42 | HK$26.42 | HK$26.42 | - | - |
Nov-21 2022 | HK$26.42 | HK$26.42 | HK$26.42 | HK$26.42 | - | - |
Nov-20 2022 | HK$26.42 | HK$26.42 | HK$26.44 | HK$26.44 | - | - |
Nov-19 2022 | HK$26.44 | HK$26.01 | HK$26.65 | HK$26.29 | - | - |
Nov-18 2022 | HK$26.31 | HK$26.06 | HK$26.72 | HK$26.08 | HK$98 | - |
Nov-17 2022 | HK$26.08 | HK$26.06 | HK$27.07 | HK$26.81 | HK$660 | - |
Nov-16 2022 | HK$26.82 | HK$24.02 | HK$26.93 | HK$25.31 | HK$9,616 | - |
Nov-15 2022 | HK$25.30 | HK$23.48 | HK$25.32 | HK$23.55 | HK$8,083 | - |
Nov-14 2022 | HK$23.55 | HK$21.62 | HK$24.42 | HK$22.47 | HK$3,828 | - |
Nov-13 2022 | HK$22.46 | HK$22.19 | HK$25.35 | HK$25.01 | HK$11,193 | - |
Nov-12 2022 | HK$24.99 | HK$24.05 | HK$25.06 | HK$24.95 | HK$250 | - |
Análisis de precios históricos y de mercado de IterationSyndicate (ITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 724 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8114 HKD.