Cap Mercado £2.17T
0.29%
Volumen 24h £86.37B
-27.16%
BTC % 49.45%
-0.62%
ETH % 16.83%
2.43%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-26 2022 | £2.6713 | £2.6713 | £2.6713 | £2.6713 | - | - |
Nov-25 2022 | £2.6713 | £2.6713 | £2.6713 | £2.6713 | - | - |
Nov-24 2022 | £2.6713 | £2.6713 | £2.6713 | £2.6713 | - | - |
Nov-23 2022 | £2.6713 | £2.6713 | £2.6713 | £2.6713 | - | - |
Nov-22 2022 | £2.6713 | £2.6713 | £2.6713 | £2.6713 | - | - |
Nov-21 2022 | £2.6713 | £2.6713 | £2.6713 | £2.6713 | - | - |
Nov-20 2022 | £2.6713 | £2.6713 | £2.6734 | £2.6734 | - | - |
Nov-19 2022 | £2.6734 | £2.6295 | £2.6948 | £2.6583 | - | - |
Nov-18 2022 | £2.6602 | £2.6344 | £2.7010 | £2.6371 | £10 | - |
Nov-17 2022 | £2.6364 | £2.6351 | £2.7369 | £2.7102 | £67 | - |
Nov-16 2022 | £2.7119 | £2.4287 | £2.7226 | £2.5588 | £972 | - |
Nov-15 2022 | £2.5580 | £2.3742 | £2.5596 | £2.3812 | £817 | - |
Nov-14 2022 | £2.3809 | £2.1856 | £2.4693 | £2.2715 | £387 | - |
Nov-13 2022 | £2.2709 | £2.2437 | £2.5626 | £2.5287 | £1,131 | - |
Nov-12 2022 | £2.5268 | £2.4314 | £2.5337 | £2.5227 | £25 | - |
Análisis de precios históricos y de mercado de IterationSyndicate (ITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 724 días, desde el día 02-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78961 GBP.