Cap Mercado AR$2,455.22T
0.66%
Volumen 24h AR$112.62T
15.91%
BTC % 49.19%
-1.01%
ETH % 17.09%
3.97%
Monedas
27.329
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-26 2022 | AR$3,009.33 | AR$3,009.33 | AR$3,009.33 | AR$3,009.33 | - | - |
Nov-25 2022 | AR$3,009.33 | AR$3,009.33 | AR$3,009.33 | AR$3,009.33 | - | - |
Nov-24 2022 | AR$3,009.33 | AR$3,009.33 | AR$3,009.33 | AR$3,009.33 | - | - |
Nov-23 2022 | AR$3,009.33 | AR$3,009.33 | AR$3,009.33 | AR$3,009.33 | - | - |
Nov-22 2022 | AR$3,009.33 | AR$3,009.33 | AR$3,009.33 | AR$3,009.33 | - | - |
Nov-21 2022 | AR$3,009.33 | AR$3,009.33 | AR$3,009.33 | AR$3,009.33 | - | - |
Nov-20 2022 | AR$3,009.33 | AR$3,009.33 | AR$3,011.62 | AR$3,011.62 | - | - |
Nov-19 2022 | AR$3,011.62 | AR$2,962.23 | AR$3,035.79 | AR$2,994.63 | - | - |
Nov-18 2022 | AR$2,996.83 | AR$2,967.76 | AR$3,042.78 | AR$2,970.80 | AR$11,172 | - |
Nov-17 2022 | AR$2,969.99 | AR$2,968.49 | AR$3,083.23 | AR$3,053.15 | AR$75,136 | - |
Nov-16 2022 | AR$3,055.08 | AR$2,736.04 | AR$3,067.09 | AR$2,882.56 | AR$1,095,013 | - |
Nov-15 2022 | AR$2,881.68 | AR$2,674.56 | AR$2,883.46 | AR$2,682.45 | AR$920,395 | - |
Nov-14 2022 | AR$2,682.16 | AR$2,462.20 | AR$2,781.71 | AR$2,558.87 | AR$435,954 | - |
Nov-13 2022 | AR$2,558.29 | AR$2,527.64 | AR$2,886.86 | AR$2,848.62 | AR$1,274,577 | - |
Nov-12 2022 | AR$2,846.55 | AR$2,739.08 | AR$2,854.24 | AR$2,841.90 | AR$28,491 | - |
Análisis de precios históricos y de mercado de IterationSyndicate (ITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 724 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.50235 ARS.