Cap Mercado $2.12T
-2.15%
Volumen 24h $123.02B
-11.95%
BTC % 52.71%
-0.41%
ETH % 13.57%
-0.59%
Monedas
28.693
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Italian National Football Team Fan Token (ITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.979928 | $0.978898 | $1.0430 | $1.0203 | $122,315 | - |
| Sep-04 2024 | $1.0211 | $1.0008 | $1.0598 | $1.0126 | $218,415 | - |
| Sep-03 2024 | $1.0331 | $1.0204 | $1.0661 | $1.0319 | $282,179 | - |
| Sep-02 2024 | $1.0330 | $0.962719 | $1.0612 | $0.962719 | $1,171,265 | - |
| Sep-01 2024 | $0.96856 | $0.964263 | $1.0758 | $1.0454 | $1,236,220 | - |
| Aug-31 2024 | $1.0280 | $0.88787 | $1.0609 | $0.914606 | $1,898,300 | - |
| Aug-30 2024 | $0.900203 | $0.857142 | $0.930988 | $0.857143 | $261,045 | - |
| Aug-29 2024 | $0.885146 | $0.861849 | $0.907399 | $0.877437 | $122,024 | - |
| Aug-28 2024 | $0.852212 | $0.852049 | $0.899624 | $0.875702 | $232,921 | - |
| Aug-27 2024 | $0.860521 | $0.856747 | $0.911887 | $0.911887 | $236,160 | - |
| Aug-26 2024 | $0.923839 | $0.902423 | $1.0432 | $0.987862 | $640,769 | - |
| Aug-25 2024 | $0.94983 | $0.825488 | $1.0553 | $0.83237 | $2,581,332 | - |
| Aug-24 2024 | $0.839392 | $0.784784 | $0.862878 | $0.794594 | $505,750 | - |
| Aug-23 2024 | $0.79484 | $0.741229 | $0.80666 | $0.753213 | $348,439 | - |
| Aug-22 2024 | $0.742009 | $0.732263 | $0.754743 | $0.732263 | $66,937 | - |