Cap Mercado HK$18.28T
0.16%
Volumen 24h HK$1.19T
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$28.32 | HK$27.05 | HK$28.32 | HK$27.95 | HK$596,241 | - |
Apr-30 2024 | HK$28.56 | HK$26.66 | HK$29.41 | HK$28.99 | HK$336,814 | - |
Apr-29 2024 | HK$28.63 | HK$27.84 | HK$30.08 | HK$29.82 | HK$523,903 | - |
Apr-28 2024 | HK$29.82 | HK$29.50 | HK$30.32 | HK$29.77 | HK$172,968 | - |
Apr-27 2024 | HK$29.78 | HK$29.60 | HK$30.33 | HK$29.76 | HK$125,374 | - |
Apr-26 2024 | HK$29.93 | HK$29.48 | HK$30.24 | HK$29.52 | HK$532,061 | - |
Apr-25 2024 | HK$29.52 | HK$29.10 | HK$29.71 | HK$29.14 | HK$251,243 | - |
Apr-24 2024 | HK$29.51 | HK$29.02 | HK$29.77 | HK$29.46 | HK$350,543 | - |
Apr-23 2024 | HK$29.46 | HK$28.96 | HK$29.82 | HK$29.28 | HK$340,814 | - |
Apr-22 2024 | HK$29.30 | HK$28.80 | HK$29.76 | HK$28.80 | HK$197,703 | - |
Apr-21 2024 | HK$29.01 | HK$29.01 | HK$30.20 | HK$29.71 | HK$246,981 | - |
Apr-20 2024 | HK$30.23 | HK$29.26 | HK$30.23 | HK$29.79 | HK$232,155 | - |
Apr-19 2024 | HK$29.25 | HK$28.99 | HK$29.94 | HK$29.94 | HK$234,598 | - |
Apr-18 2024 | HK$29.35 | HK$28.84 | HK$30.01 | HK$29.11 | HK$117,435 | - |
Apr-17 2024 | HK$29.01 | HK$28.89 | HK$30.25 | HK$29.74 | HK$268,767 | - |
Análisis de precios históricos y de mercado de Italian National Football Team Fan Token (ITA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 551 días, desde el día 29-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81222 HKD.