Cap Mercado AR$2,066.77T
2.9%
Volumen 24h AR$125.86T
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$3,522.30 | AR$3,079.24 | AR$3,522.30 | AR$3,079.24 | AR$94,052,149 | - |
May-01 2024 | AR$3,184.38 | AR$3,040.99 | AR$3,184.38 | AR$3,142.36 | AR$67,028,179 | - |
Apr-30 2024 | AR$3,211.40 | AR$2,997.58 | AR$3,306.85 | AR$3,259.46 | AR$37,863,944 | - |
Apr-29 2024 | AR$3,219.10 | AR$3,129.92 | AR$3,382.59 | AR$3,353.03 | AR$58,896,152 | - |
Apr-28 2024 | AR$3,352.30 | AR$3,317.29 | AR$3,409.19 | AR$3,346.84 | AR$19,444,693 | - |
Apr-27 2024 | AR$3,348.44 | AR$3,328.60 | AR$3,410.18 | AR$3,345.73 | AR$14,094,301 | - |
Apr-26 2024 | AR$3,365.01 | AR$3,315.12 | AR$3,400.22 | AR$3,318.93 | AR$59,813,157 | - |
Apr-25 2024 | AR$3,319.52 | AR$3,272.30 | AR$3,340.47 | AR$3,276.58 | AR$28,244,258 | - |
Apr-24 2024 | AR$3,317.68 | AR$3,263.42 | AR$3,347.28 | AR$3,312.54 | AR$39,407,360 | - |
Apr-23 2024 | AR$3,312.32 | AR$3,256.39 | AR$3,352.95 | AR$3,291.69 | AR$38,313,578 | - |
Apr-22 2024 | AR$3,294.05 | AR$3,238.02 | AR$3,346.08 | AR$3,238.02 | AR$22,225,362 | - |
Apr-21 2024 | AR$3,261.31 | AR$3,261.31 | AR$3,395.24 | AR$3,340.18 | AR$27,765,090 | - |
Apr-20 2024 | AR$3,399.18 | AR$3,289.34 | AR$3,399.42 | AR$3,349.26 | AR$26,098,434 | - |
Apr-19 2024 | AR$3,289.07 | AR$3,259.44 | AR$3,366.02 | AR$3,365.94 | AR$26,373,012 | - |
Apr-18 2024 | AR$3,300.44 | AR$3,242.53 | AR$3,373.94 | AR$3,273.49 | AR$13,201,831 | - |
Análisis de precios históricos y de mercado de Italian National Football Team Fan Token (ITA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 552 días, desde el día 29-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2337 ARS.