Cap Mercado $2.50T
0.02%
Volumen 24h $84.44B
-68.93%
BTC % 54.05%
0.01%
ETH % 12.73%
0%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Italian National Football Team Fan Token (ITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $1.0120 | $0.9967 | $1.0183 | $1.0055 | $17,405 | - |
| Oct-18 2024 | $1.0141 | $1.0035 | $1.0178 | $1.0102 | $42,895 | - |
| Oct-17 2024 | $1.0155 | $0.9992 | $1.0155 | $1.0041 | $39,191 | - |
| Oct-16 2024 | $1.0034 | $1.0031 | $1.0298 | $1.0037 | $58,778 | - |
| Oct-15 2024 | $1.0149 | $1.0116 | $1.0336 | $1.0292 | $71,707 | - |
| Oct-14 2024 | $1.0206 | $1.0189 | $1.0403 | $1.0354 | $110,421 | - |
| Oct-13 2024 | $1.0305 | $1.0186 | $1.0476 | $1.0191 | $70,593 | - |
| Oct-12 2024 | $1.0190 | $1.0165 | $1.0442 | $1.0442 | $74,727 | - |
| Oct-11 2024 | $1.0320 | $1.0120 | $1.0484 | $1.0217 | $174,887 | - |
| Oct-10 2024 | $1.0226 | $1.0128 | $1.0558 | $1.0159 | $270,009 | - |
| Oct-09 2024 | $1.0353 | $1.0155 | $1.0906 | $1.0906 | $160,869 | - |
| Oct-08 2024 | $1.0819 | $1.0773 | $1.1158 | $1.1142 | $111,951 | - |
| Oct-07 2024 | $1.0735 | $1.0607 | $1.0936 | $1.0653 | $131,390 | - |
| Oct-06 2024 | $1.0790 | $1.0369 | $1.1051 | $1.0369 | $116,258 | - |
| Oct-05 2024 | $1.0368 | $1.0303 | $1.0571 | $1.0440 | $28,394 | - |