Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de İstanbul Başakşehir Fan Token (IBFK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.407204 | $0.406967 | $0.439318 | $0.431157 | $339 | $456,774 |
| Oct-04 2024 | $0.431056 | $0.37305 | $0.431056 | $0.381215 | $181 | $483,529 |
| Oct-03 2024 | $0.381188 | $0.381188 | $0.429243 | $0.429243 | $591 | $427,591 |
| Oct-02 2024 | $0.429065 | $0.408804 | $0.437161 | $0.428635 | $1,093 | $481,296 |
| Oct-01 2024 | $0.429535 | $0.426373 | $0.469619 | $0.469619 | $488 | $481,823 |
| Sep-30 2024 | $0.469946 | $0.392516 | $0.491015 | $0.489348 | $1,172 | $527,154 |
| Sep-29 2024 | $0.489321 | $0.42899 | $0.489511 | $0.429966 | $183 | $548,886 |
| Sep-28 2024 | $0.432787 | $0.431309 | $0.481768 | $0.481293 | $57 | $485,470 |
| Sep-27 2024 | $0.476955 | $0.47168 | $0.491858 | $0.47168 | $434 | $535,015 |
| Sep-26 2024 | $0.472326 | $0.467654 | $0.492087 | $0.486881 | $1,258 | $529,823 |
| Sep-25 2024 | $0.486888 | $0.455478 | $0.498333 | $0.45574 | $1,826 | $546,158 |
| Sep-24 2024 | $0.455863 | $0.44034 | $0.459946 | $0.453059 | $128 | $511,356 |
| Sep-23 2024 | $0.452973 | $0.452851 | $0.483862 | $0.455018 | $2,432 | $508,114 |
| Sep-22 2024 | $0.454911 | $0.454911 | $0.471926 | $0.471926 | $34 | $510,288 |
| Sep-21 2024 | $0.471698 | $0.451332 | $0.480196 | $0.452799 | $174 | $529,119 |