Cap Mercado $4.17T 3.33%
Volumen 24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 1 minuto atrás
İstanbul Başakşehir Fan Token IBFK

Precios Históricos de İstanbul Başakşehir Fan Token (IBFK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.050009 $0.049982 $0.050952 $0.050827 $18,166 $69,880
Oct-25 2025 $0.050859 $0.050814 $0.051105 $0.051105 $18,780 $71,067
Oct-24 2025 $0.051059 $0.050579 $0.051312 $0.050583 $18,596 $71,347
Oct-23 2025 $0.050596 $0.050464 $0.05103 $0.050756 $47,353 $70,700
Oct-22 2025 $0.05081 $0.050806 $0.058143 $0.058143 $39,939 $70,999
Oct-21 2025 $0.058134 $0.058134 $0.059086 $0.059086 $34,063 $81,232
Oct-20 2025 $0.059077 $0.058923 $0.059256 $0.059138 $40,098 $82,550
Oct-19 2025 $0.059103 $0.059036 $0.059184 $0.059043 $41,081 $82,587
Oct-18 2025 $0.059135 $0.059115 $0.059592 $0.059381 $35,843 $82,631
Oct-17 2025 $0.059252 $0.058806 $0.059635 $0.05951 $51,060 $82,795
Oct-16 2025 $0.059542 $0.059542 $0.060555 $0.06047 $49,962 $83,200
Oct-15 2025 $0.060503 $0.060503 $0.062 $0.061951 $47,597 $84,544
Oct-14 2025 $0.061995 $0.055624 $0.061995 $0.059402 $49,262 $86,628
Oct-13 2025 $0.059305 $0.059305 $0.059661 $0.059581 $41,304 $82,868
Oct-12 2025 $0.05952 $0.058955 $0.059811 $0.058955 $30,994 $83,169

Análisis de precios históricos y de mercado de İstanbul Başakşehir Fan Token (IBFK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1682 días, desde el día 20-03-2021.