Cap Mercado $2.55T
1.83%
Volumen 24h $185.89B
48.15%
BTC % 54.15%
0.48%
ETH % 10.01%
0.59%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de İstanbul Başakşehir Fan Token (IBFK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.04614 | $0.04607 | $0.046272 | $0.046174 | $9,329 | $64,474 |
| Apr-04 2026 | $0.046276 | $0.046166 | $0.046342 | $0.046336 | $9,417 | $64,663 |
| Apr-03 2026 | $0.046338 | $0.046153 | $0.046347 | $0.046251 | $9,650 | $64,751 |
| Apr-02 2026 | $0.04625 | $0.046144 | $0.046506 | $0.046496 | $9,606 | $64,627 |
| Apr-01 2026 | $0.046556 | $0.046545 | $0.04666 | $0.046594 | $9,389 | $65,054 |
| Mar-31 2026 | $0.0466 | $0.046546 | $0.046845 | $0.046657 | $9,342 | $65,116 |
| Mar-30 2026 | $0.04657 | $0.045906 | $0.046799 | $0.045906 | $10,351 | $65,074 |
| Mar-29 2026 | $0.045794 | $0.045708 | $0.045967 | $0.045856 | $9,151 | $63,990 |
| Mar-28 2026 | $0.046041 | $0.045033 | $0.046055 | $0.045225 | $10,006 | $64,335 |
| Mar-27 2026 | $0.045216 | $0.045099 | $0.04532 | $0.045134 | $9,513 | $63,182 |
| Mar-26 2026 | $0.045142 | $0.045142 | $0.045338 | $0.045321 | $9,451 | $63,079 |
| Mar-25 2026 | $0.045226 | $0.045226 | $0.045515 | $0.045393 | $10,415 | $63,196 |
| Mar-24 2026 | $0.045394 | $0.045249 | $0.045495 | $0.045348 | $8,789 | $63,430 |
| Mar-23 2026 | $0.045216 | $0.045216 | $0.045871 | $0.04539 | $10,558 | $63,182 |
| Mar-22 2026 | $0.045386 | $0.045245 | $0.045586 | $0.045347 | $9,987 | $63,419 |