Cap Mercado $3.46T
1.67%
Volumen 24h $335.20B
2.38%
BTC % 59.31%
-1.36%
ETH % 8.15%
4.41%
Monedas
31.796
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ISSP (ISSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | - | - |
| May-08 2025 | $0.00000073 | $0.000000621 | $0.0000007303 | $0.000000621 | - | - |
| May-07 2025 | $0.0000014955 | $0.0000011463 | $0.0000039139 | $0.0000038463 | $17,731 | - |
| May-06 2025 | $0.0000038599 | $0.0000026037 | $0.0000059888 | $0.0000028021 | $21,537 | - |
| May-05 2025 | $0.0000027148 | $0.0000027051 | $0.0000036059 | $0.0000036059 | $19,478 | - |
| May-04 2025 | $0.000003615 | $0.0000032432 | $0.0000041224 | $0.0000034954 | $19,376 | - |
| May-03 2025 | $0.0000036552 | $0.0000032731 | $0.000004856 | $0.000004856 | $24,728 | - |
| May-02 2025 | $0.0000048498 | $0.0000046862 | $0.0000072239 | $0.0000050966 | $25,329 | - |
| May-01 2025 | $0.0000057067 | $0.0000040419 | $0.00001753 | $0.0000044798 | $198,052 | - |
| Apr-30 2025 | $0.0000042207 | $0.0000034669 | $0.0000042207 | $0.0000041131 | $18,487 | - |
| Apr-29 2025 | $0.0000041543 | $0.0000041242 | $0.0000045065 | $0.0000045065 | $17,493 | - |
| Apr-28 2025 | $0.0000045046 | $0.0000045046 | $0.0000071243 | $0.0000065393 | $27,390 | - |
| Apr-27 2025 | $0.0000064854 | $0.0000064854 | $0.0000082108 | $0.0000069071 | $24,134 | - |
| Apr-26 2025 | $0.0000071842 | $0.0000070229 | $0.0000099417 | $0.0000099417 | $29,076 | - |
| Apr-25 2025 | $0.0000099544 | $0.0000088217 | $0.00001187 | $0.0000098517 | $32,979 | - |