Cap Mercado $2.48T
1.55%
Volumen 24h $111.69B
17.22%
BTC % 54.48%
0.14%
ETH % 12.19%
-0.32%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ISSP (ISSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00007106 | $0.00007031 | $0.00007584 | $0.00007565 | $5,656 | - |
| Oct-26 2024 | $0.000075 | $0.00006938 | $0.00007692 | $0.00007449 | $10,330 | - |
| Oct-25 2024 | $0.00007491 | $0.00007442 | $0.00007719 | $0.00007636 | $2,109 | - |
| Oct-24 2024 | $0.00007678 | $0.00007246 | $0.00007912 | $0.00007342 | $10,450 | - |
| Oct-23 2024 | $0.00007401 | $0.00007256 | $0.00007795 | $0.00007795 | $3,485 | - |
| Oct-22 2024 | $0.00007797 | $0.0000767 | $0.00007992 | $0.00007992 | $2,297 | - |
| Oct-21 2024 | $0.00007977 | $0.00007775 | $0.00008035 | $0.00007831 | $1,467 | - |
| Oct-20 2024 | $0.00008099 | $0.00007184 | $0.00008099 | $0.00007352 | $9,772 | - |
| Oct-19 2024 | $0.00007445 | $0.00007445 | $0.00008205 | $0.00007938 | $4,841 | - |
| Oct-18 2024 | $0.00007791 | $0.00007346 | $0.00007968 | $0.0000754 | $7,216 | - |
| Oct-17 2024 | $0.00007375 | $0.00007188 | $0.00008639 | $0.00008517 | $10,064 | - |
| Oct-16 2024 | $0.00008486 | $0.00008316 | $0.00009044 | $0.00008789 | $3,169 | - |
| Oct-15 2024 | $0.00008783 | $0.00008426 | $0.00009049 | $0.00008852 | $12,571 | - |
| Oct-14 2024 | $0.00008853 | $0.00008013 | $0.00008853 | $0.00008419 | $11,323 | - |
| Oct-13 2024 | $0.00008419 | $0.00008294 | $0.00009003 | $0.00009003 | $10,090 | - |