Cap Mercado $2.16T
0.35%
Volumen 24h $188.96B
-8.8%
BTC % 52.48%
0.53%
ETH % 13.59%
-3.01%
Monedas
28.410
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ISSP (ISSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00005792 | $0.00005744 | $0.00006349 | $0.00005822 | $3,640 | - |
| Aug-06 2024 | $0.00005824 | $0.00005618 | $0.00006131 | $0.00005618 | $2,313 | - |
| Aug-05 2024 | $0.00005622 | $0.00005348 | $0.00006373 | $0.00006373 | $9,165 | - |
| Aug-04 2024 | $0.00006548 | $0.00006312 | $0.00007608 | $0.0000645 | $11,055 | - |
| Aug-03 2024 | $0.00006452 | $0.00006162 | $0.00007153 | $0.00006624 | $6,620 | - |
| Aug-02 2024 | $0.00006704 | $0.00006648 | $0.00007139 | $0.00006826 | $4,249 | - |
| Aug-01 2024 | $0.00006926 | $0.00006336 | $0.00007211 | $0.0000721 | $13,897 | - |
| Jul-31 2024 | $0.0000715 | $0.00007065 | $0.00007377 | $0.00007377 | $6,242 | - |
| Jul-30 2024 | $0.00007539 | $0.00007099 | $0.00007539 | $0.00007099 | $5,649 | - |
| Jul-29 2024 | $0.00007102 | $0.00007097 | $0.00007346 | $0.0000731 | $4,741 | - |
| Jul-28 2024 | $0.00007397 | $0.00007235 | $0.00007765 | $0.00007765 | $8,705 | - |
| Jul-27 2024 | $0.00007762 | $0.00007645 | $0.00008195 | $0.00007645 | $7,486 | - |
| Jul-26 2024 | $0.00007881 | $0.00007742 | $0.00008574 | $0.0000841 | $14,147 | - |
| Jul-25 2024 | $0.00008019 | $0.00007293 | $0.00008791 | $0.00007367 | $34,915 | - |
| Jul-24 2024 | $0.00007966 | $0.00007204 | $0.00008522 | $0.00007286 | $13,720 | - |