Cap Mercado $2.39T -0.33%
Volumen 24h $102.89B -13.51%
BTC % 52.61% 0.09%
ETH % 13.74% -0.14%
Monedas 28.581 +8
Exchanges 885
Ultima actualización 8 Segundos atrás
ISSP ISSP

Precios Históricos de ISSP (ISSP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-25 2024 $0.00007233 $0.00007006 $0.00007563 $0.00007563 $10,566 -
Aug-24 2024 $0.00007746 $0.0000751 $0.00007804 $0.00007766 $5,953 -
Aug-23 2024 $0.0000767 $0.00007253 $0.00008018 $0.00007464 $6,318 -
Aug-22 2024 $0.00007216 $0.0000719 $0.00007764 $0.00007296 $5,107 -
Aug-21 2024 $0.00007344 $0.00007344 $0.00007988 $0.00007978 $16,211 -
Aug-20 2024 $0.00007968 $0.0000765 $0.00008425 $0.00008309 $11,174 -
Aug-19 2024 $0.00008349 $0.00008076 $0.0000848 $0.00008479 $6,235 -
Aug-18 2024 $0.00008391 $0.00008156 $0.00009095 $0.00009095 $13,222 -
Aug-17 2024 $0.00009134 $0.0000838 $0.00009809 $0.0000838 $23,494 -
Aug-16 2024 $0.00008382 $0.00007562 $0.00011088 $0.00007749 $58,310 -
Aug-15 2024 $0.00007751 $0.00007523 $0.00008027 $0.00007717 $6,628 -
Aug-14 2024 $0.00007852 $0.00007428 $0.00008181 $0.00007494 $14,533 -
Aug-13 2024 $0.00007492 $0.00007431 $0.00008684 $0.00008259 $21,892 -
Aug-12 2024 $0.00008139 $0.00007977 $0.00009524 $0.00007977 $74,456 -
Aug-11 2024 $0.00008181 $0.00007339 $0.00009743 $0.00009743 $94,401 -

Análisis de precios históricos y de mercado de ISSP (ISSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 221 días, desde el día 18-01-2024.